|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天风证券(601162)资本市场服务上涨家数:44下跌家数:7平均涨幅:+0.72%平均换手:0.81%总成交额:210.21亿元 更新时间：2026-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 9.67 | 23.83 | +0.44 | +4.77% | 662142 | 63387.14 | 7.39% | | 601162 | 天风证券 | 3.73 | 284.89 | +0.11 | +3.04% | 2121732 | 78232.09 | 2.47% | | 603093 | 南华期货 | 12.53 | 21.49 | +0.35 | +2.87% | 196538 | 24591.64 | 2.23% | | 601696 | 中银证券 | 12.13 | 29.91 | +0.23 | +1.93% | 485029 | 58615.88 | 1.75% | | 600909 | 华安证券 | 8.35 | 20.80 | +0.15 | +1.83% | 1065237 | 88352.81 | 2.12% | | 600621 | 华鑫股份 | 13.43 | 21.80 | +0.24 | +1.82% | 100924 | 13460.98 | 0.95% | | 002945 | 华林证券 | 14.68 | 79.76 | +0.24 | +1.66% | 159111 | 23338.46 | 0.59% | | 001236 | 弘业期货 | 7.82 | 515.13 | +0.12 | +1.56% | 103423 | 8058.793 | 1.36% | | 600095 | 湘财股份 | 8.24 | 53.66 | +0.11 | +1.35% | 275745 | 22648.3 | 0.96% | | 000776 | 广发证券 | 21.15 | 10.57 | +0.26 | +1.24% | 685276.9 | 143889 | 1.16% | | 600927 | 永安期货 | 13.11 | 23.37 | +0.15 | +1.16% | 49714 | 6484.603 | 0.34% | | 600999 | 招商证券 | 18.23 | 11.91 | +0.20 | +1.11% | 483235 | 87808.76 | 0.65% | | 000783 | 长江证券 | 8.87 | 11.67 | +0.09 | +1.03% | 799018 | 70611.79 | 1.44% | | 002961 | 瑞达期货 | 19.63 | 13.98 | +0.18 | +0.93% | 31599 | 6201.66 | 0.66% | | 600109 | 国金证券 | 8.76 | 13.60 | +0.08 | +0.92% | 184059 | 16026.95 | 0.50% | | 601995 | 中金公司 | 35.23 | 15.02 | +0.31 | +0.89% | 165676 | 58057.67 | 0.57% | | 601099 | 太平洋 | 3.42 | 139.61 | +0.03 | +0.88% | 790044.9 | 26976.01 | 1.16% | | 601688 | 华泰证券 | 19.39 | 9.98 | +0.16 | +0.83% | 603467 | 116577.4 | 0.83% | | 601555 | 东吴证券 | 8.00 | 11.78 | +0.06 | +0.76% | 209811 | 16724.52 | 0.42% | | 002926 | 华西证券 | 8.40 | 14.11 | +0.06 | +0.72% | 108613 | 9088.71 | 0.41% | | 002797 | 第一创业 | 6.57 | 26.45 | +0.04 | +0.61% | 335836 | 22021.91 | 0.80% | | 601108 | 财通证券 | 8.37 | 13.13 | +0.05 | +0.60% | 237610 | 19795.15 | 0.51% | | 000728 | 国元证券 | 7.22 | 13.54 | +0.04 | +0.56% | 119370 | 8595.4 | 0.27% | | 000686 | 东北证券 | 8.06 | 11.37 | +0.04 | +0.50% | 104955 | 8455.42 | 0.45% | | 601375 | 中原证券 | 4.14 | 36.86 | +0.02 | +0.49% | 267213 | 11023.43 | 0.78% | | 002939 | 长城证券 | 8.28 | 14.11 | +0.04 | +0.49% | 210292 | 17345.67 | 0.58% | | 600061 | 国投资本 | 6.42 | 12.20 | +0.03 | +0.47% | 207498 | 13273.79 | 0.32% | | 002673 | 西部证券 | 6.71 | 17.17 | +0.03 | +0.45% | 154971 | 10366.84 | 0.35% | | 601456 | 国联民生 | 9.02 | 24.06 | +0.04 | +0.45% | 123152 | 11084.12 | 0.28% | | 000166 | 申万宏源 | 4.56 | 11.55 | +0.02 | +0.44% | 501782 | 22796.81 | 0.22% | | 601136 | 首创证券 | 14.55 | 36.09 | +0.06 | +0.41% | 64675 | 9390.07 | 0.24% | | 601198 | 东兴证券 | 13.85 | 19.40 | +0.05 | +0.36% | 118849 | 16428.44 | 0.37% | | 601881 | 中国银河 | 12.36 | 10.54 | +0.04 | +0.32% | 171029 | 21104.33 | 0.24% | | 002736 | 国信证券 | 10.12 | 9.55 | +0.03 | +0.30% | 137776 | 13915.41 | 0.14% | | 000750 | 国海证券 | 3.78 | 29.23 | +0.01 | +0.27% | 268038 | 10128.83 | 0.46% | | 002670 | 国盛证券 | 11.41 | 108.21 | +0.03 | +0.26% | 224152 | 25573.94 | 1.38% | | 601059 | 信达证券 | 16.75 | 27.62 | +0.04 | +0.24% | 40025 | 6689.032 | 0.12% | | 601878 | 浙商证券 | 9.46 | 16.59 | +0.02 | +0.21% | 132261 | 12487.73 | 0.29% | | 002500 | 山西证券 | 5.35 | 20.65 | +0.01 | +0.19% | 104826 | 5603.94 | 0.29% | | 600918 | 中泰证券 | 5.59 | 28.86 | +0.01 | +0.18% | 183757 | 10259.72 | 0.40% | | 601377 | 兴业证券 | 5.87 | 16.15 | +0.01 | +0.17% | 388213 | 22782.66 | 0.45% | | 601990 | 南京证券 | 6.75 | 27.14 | +0.01 | +0.15% | 130622 | 8801.495 | 0.31% | | 601236 | 红塔证券 | 7.01 | 29.54 | +0.01 | +0.14% | 73988 | 5182.841 | 0.16% | | 600958 | 东方证券 | 9.16 | 11.64 | +0.01 | +0.11% | 361856 | 33080.61 | 0.48% | | 601901 | 方正证券 | 7.01 | 13.54 | 0.00 | 0.00% | 295809 | 20705.24 | 0.36% | | 600906 | 财达证券 | 6.57 | 24.16 | 0.00 | 0.00% | 205783 | 13492.32 | 0.97% | | 601066 | 中信建投 | 25.70 | 17.70 | -0.01 | -0.04% | 182709 | 46952.15 | 0.28% | | 300059 | 东方财富 | 19.83 | 23.94 | -0.01 | -0.05% | 1836475 | 363598 | 1.38% | | 601788 | 光大证券 | 14.60 | 16.54 | -0.01 | -0.07% | 127702 | 18627.02 | 0.33% | | 600030 | 中信证券 | 27.70 | 12.85 | -0.04 | -0.14% | 837684.9 | 231526.7 | 0.69% | | 600369 | 西南证券 | 4.12 | 24.29 | -0.01 | -0.24% | 264428 | 10866.88 | 0.40% | | 601211 | 国泰海通 | 18.02 | 14.43 | -0.08 | -0.44% | 422795 | 76238.37 | 0.31% | | 000617 | 中油资本 | 7.11 | 19.57 | -0.04 | -0.56% | 489111 | 34773.03 | 0.39% |
|