|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天音控股(000829)江西省上涨家数:36下跌家数:55平均涨幅:-0.47%平均换手:2.25%总成交额:211.83亿元 更新时间：2026-09-17 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001360 | 南矿集团 | 19.65 | 105.11 | +1.14 | +6.16% | 60307 | 11488.96 | 4.81% | | 002036 | 联创电子 | 6.57 | -4.99 | +0.37 | +5.97% | 405847 | 25897.98 | 3.85% | | 603773 | 沃格光电 | 96.47 | -95.17 | +3.87 | +4.18% | 332967 | 328827.9 | 14.82% | | 920367 | 新赣江 | 25.97 | 158.14 | +0.97 | +3.88% | 45374 | 11851.47 | 10.81% | | 605188 | 国光连锁 | 12.03 | 350.49 | +0.29 | +2.47% | 103403 | 12198.81 | 2.04% | | 603398 | *ST沐邦 | 9.08 | -4.76 | +0.19 | +2.14% | 41447 | 3684.94 | 0.96% | | 301083 | 百胜智能 | 13.57 | 130.86 | +0.24 | +1.80% | 9032 | 1205.59 | 1.04% | | 600358 | 国旅联合 | 5.09 | -214.51 | +0.08 | +1.60% | 36884 | 1860.4 | 0.73% | | 002343 | 慈文传媒 | 5.63 | -94.47 | +0.08 | +1.44% | 112090 | 6246.17 | 2.37% | | 301446 | 福事特 | 37.55 | 55.35 | +0.52 | +1.40% | 2477 | 918.11 | 0.78% | | 600373 | 中文传媒 | 7.40 | 35.91 | +0.09 | +1.23% | 78646 | 5786.03 | 0.58% | | 300636 | 同和药业 | 6.81 | 73.00 | +0.08 | +1.19% | 24933 | 1691.99 | 0.68% | | 000820 | 神雾节能 | 3.49 | -34.77 | +0.03 | +0.87% | 57457 | 1978.74 | 1.93% | | 600750 | 华润江中 | 22.35 | 16.22 | +0.19 | +0.86% | 24730 | 5527.08 | 0.39% | | 600228 | 返利科技 | 11.28 | -80.52 | +0.09 | +0.80% | 238756 | 27320.29 | 5.74% | | 000829 | 天音控股 | 8.88 | 160.12 | +0.07 | +0.79% | 64388 | 5683.43 | 0.63% | | 301190 | 善水科技 | 18.59 | 36.52 | +0.13 | +0.70% | 25012 | 4625.49 | 1.38% | | 300787 | 海能实业 | 10.09 | 6121.47 | +0.07 | +0.70% | 22113 | 2221.83 | 1.13% | | 001366 | 播恩集团 | 12.91 | 411.24 | +0.08 | +0.62% | 41106 | 5245.03 | 2.56% | | 002760 | 凤形股份 | 17.04 | 89.01 | +0.09 | +0.53% | 17350 | 2921.74 | 1.61% | | 600561 | 江西长运 | 5.74 | 101.03 | +0.03 | +0.53% | 33083 | 1862.55 | 1.16% | | 002591 | 恒大高新 | 6.25 | -125.51 | +0.03 | +0.48% | 56878 | 3508.06 | 2.54% | | 002529 | 海源复材 | 6.60 | -10.12 | +0.03 | +0.46% | 29802 | 1939.66 | 1.15% | | 601065 | 江盐集团 | 6.69 | 29.24 | +0.03 | +0.45% | 17771 | 1182.4 | 0.28% | | 300294 | 博雅生物 | 14.06 | -115.37 | +0.06 | +0.43% | 21468 | 3019.47 | 0.43% | | 001318 | 阳光乳业 | 11.25 | 34.93 | +0.04 | +0.36% | 9837 | 1096.21 | 0.35% | | 000550 | 江铃汽车 | 17.35 | 12.55 | +0.05 | +0.29% | 18168 | 3145.45 | 0.35% | | 300906 | 日月明 | 28.09 | 40.72 | +0.08 | +0.29% | 3491 | 975.86 | 0.48% | | 603235 | 天新药业 | 25.01 | 19.73 | +0.07 | +0.28% | 3728 | 928.3 | 0.09% | | 600269 | 赣粤高速 | 3.84 | 12.40 | +0.01 | +0.26% | 109562 | 4184.6 | 0.47% | | 300453 | 三鑫医疗 | 8.97 | 16.61 | +0.02 | +0.22% | 15986 | 1432.29 | 0.44% | | 002460 | 赣锋锂业 | 45.76 | 14.99 | +0.06 | +0.13% | 167677 | 76501.45 | 1.38% | | 301696 | 三瑞智能 | 92.55 | 70.35 | +0.10 | +0.11% | 11380 | 10496.77 | 3.78% | | 002695 | 煌上煌 | 10.62 | 65.35 | +0.01 | +0.09% | 48091 | 5094.8 | 0.94% | | 002748 | 世龙实业 | 12.05 | 24.71 | +0.01 | +0.08% | 26648 | 3178.76 | 1.11% | | 688057 | 金达莱 | 16.04 | 120.57 | +0.01 | +0.06% | 41244.72 | 6525.16 | 1.49% | | 000650 | 仁和药业 | 5.18 | 18.37 | 0.00 | 0.00% | 62346 | 3227.14 | 0.47% | | 000789 | 万年青 | 4.06 | -53.90 | 0.00 | 0.00% | 34619 | 1397.32 | 0.43% | | 301383 | 天键股份 | 22.42 | -43.75 | -0.01 | -0.04% | 8609 | 1915.35 | 1.22% | | 300818 | 耐普矿机 | 16.84 | 75.36 | -0.01 | -0.06% | 15505 | 2604.83 | 1.09% | | 301575 | 艾芬达 | 23.28 | 24.69 | -0.04 | -0.17% | 30816 | 7070.84 | 4.23% | | 002670 | 国盛证券 | 11.53 | 79.88 | -0.03 | -0.26% | 92974 | 10696.34 | 0.57% | | 000404 | 长虹华意 | 6.84 | 9.75 | -0.02 | -0.29% | 21633 | 1479.43 | 0.31% | | 600071 | 凤凰光学 | 16.27 | 258.70 | -0.05 | -0.31% | 12467 | 2021.99 | 0.44% | | 002991 | 甘源食品 | 37.22 | 16.22 | -0.12 | -0.32% | 2781 | 1034.89 | 0.56% | | 300256 | 星星科技 | 2.67 | -112.50 | -0.01 | -0.37% | 85902 | 2287.79 | 0.38% | | 603124 | 江南新材 | 131.78 | 70.16 | -0.52 | -0.39% | 33125 | 44509.56 | 4.27% | | 002176 | 江特电机 | 8.53 | -31.01 | -0.05 | -0.58% | 168986 | 14397.5 | 0.99% | | 002157 | 正邦科技 | 3.02 | -18.82 | -0.02 | -0.66% | 1097934 | 32895.45 | 1.41% | | 300472 | ST新元 | 6.72 | -6.01 | -0.06 | -0.88% | 10964 | 736.61 | 0.43% | | 300095 | 华伍股份 | 8.81 | -23.86 | -0.08 | -0.90% | 58603 | 5149.46 | 1.84% | | 600316 | 洪都航空 | 32.44 | 490.71 | -0.30 | -0.92% | 59965 | 19678.06 | 0.84% | | 600590 | 泰豪科技 | 8.45 | 166.23 | -0.08 | -0.94% | 346747 | 30029.71 | 4.11% | | 605399 | 晨光新材 | 11.39 | -27.47 | -0.11 | -0.96% | 15188 | 1733.14 | 0.49% | | 600507 | 方大特钢 | 4.10 | 12.72 | -0.04 | -0.97% | 112877 | 4657.03 | 0.49% | | 301219 | 腾远钴业 | 40.61 | 10.21 | -0.42 | -1.02% | 28238 | 11526.72 | 1.03% | | 688223 | 晶科能源 | 3.74 | -5.45 | -0.04 | -1.06% | 317044.3 | 11896.77 | 0.31% | | 300748 | 金力永磁 | 25.02 | 40.07 | -0.28 | -1.11% | 71772 | 18021.46 | 0.63% | | 600461 | 洪城环境 | 8.95 | 9.86 | -0.11 | -1.21% | 58414 | 5228.57 | 0.45% | | 300986 | 志特新材 | 10.84 | 36.22 | -0.14 | -1.28% | 93732 | 10243.45 | 1.63% | | 001376 | 百通能源 | 11.52 | 28.75 | -0.15 | -1.29% | 76369 | 8733.87 | 3.57% | | 600337 | ST美克 | 3.06 | -1.75 | -0.04 | -1.29% | 36228 | 1113.62 | 0.25% | | 605090 | 九丰能源 | 32.33 | 14.56 | -0.43 | -1.31% | 37126 | 12003.69 | 0.53% | | 688560 | 明冠新材 | 11.90 | -22.56 | -0.16 | -1.33% | 11752.59 | 1395.498 | 0.58% | | 603257 | 中国瑞林 | 71.84 | 47.52 | -0.99 | -1.36% | 10923 | 7866.78 | 4.39% | | 002068 | 黑猫股份 | 10.00 | -16.17 | -0.14 | -1.38% | 987247.1 | 104330.1 | 13.43% | | 920427 | 华维设计 | 8.18 | -64.02 | -0.12 | -1.45% | 3902 | 320.8188 | 0.77% | | 600782 | 新钢股份 | 2.68 | -12.65 | -0.04 | -1.47% | 186680 | 5004.04 | 0.59% | | 920719 | 宁新新材 | 6.69 | -1.14 | -0.10 | -1.47% | 9833 | 655.2679 | 1.32% | | 300066 | 三川智慧 | 4.64 | 39.48 | -0.07 | -1.49% | 50004 | 2328.7 | 0.50% | | 603977 | 国泰集团 | 11.24 | 30.50 | -0.17 | -1.49% | 25054 | 2830.06 | 0.40% | | 688543 | 国科军工 | 42.20 | 46.28 | -0.64 | -1.49% | 44911.7 | 19127.25 | 1.79% | | 688567 | 孚能科技 | 9.05 | -11.27 | -0.14 | -1.52% | 67735.44 | 6158.02 | 0.55% | | 300399 | 天利科技 | 19.18 | 2932.36 | -0.30 | -1.54% | 21364 | 4103.01 | 1.08% | | 000990 | 诚志股份 | 6.37 | 56.23 | -0.10 | -1.55% | 141675 | 9066.7 | 0.83% | | 300722 | 新余国科 | 21.60 | 80.95 | -0.36 | -1.64% | 21660 | 4696.37 | 0.78% | | 600363 | 联创光电 | 15.20 | 17.87 | -0.26 | -1.68% | 145546 | 22198.69 | 3.23% | | 300497 | 富祥股份 | 21.65 | 90.52 | -0.40 | -1.81% | 303992 | 66433.59 | 6.66% | | 600362 | 江西铜业 | 43.26 | 12.93 | -0.84 | -1.90% | 373040 | 161508.6 | 1.80% | | 600397 | 江钨装备 | 16.83 | -1476.37 | -0.33 | -1.92% | 324302 | 55330.64 | 3.28% | | 688786 | 悦安新材 | 27.50 | 58.67 | -0.54 | -1.93% | 37315.42 | 10432.31 | 2.15% | | 301176 | 逸豪新材 | 56.41 | -433.55 | -1.21 | -2.10% | 80445 | 45755.35 | 4.90% | | 002378 | 章源钨业 | 23.55 | 32.79 | -0.58 | -2.40% | 203274 | 48601.72 | 1.70% | | 605366 | 宏柏新材 | 8.44 | -43.58 | -0.22 | -2.54% | 254107 | 21799.07 | 3.29% | | 000899 | 赣能股份 | 9.31 | 10.92 | -0.25 | -2.62% | 127238 | 11813.96 | 1.30% | | 000831 | 中国稀土 | 53.25 | 228.03 | -1.46 | -2.67% | 150572 | 81356.76 | 1.42% | | 603459 | 红板科技 | 88.69 | 79.68 | -2.47 | -2.71% | 70834 | 63563.94 | 8.96% | | 601778 | 晶科科技 | 3.51 | 664.12 | -0.10 | -2.77% | 753920 | 26534.95 | 2.03% | | 301511 | 德福科技 | 108.37 | 202.53 | -3.37 | -3.02% | 231654 | 254059.5 | 5.81% | | 600053 | *ST九鼎 | 7.13 | -7.76 | -0.25 | -3.39% | 21158 | 1511.49 | 0.49% | | 301132 | 满坤科技 | 59.60 | 88.07 | -2.39 | -3.86% | 104713 | 62731.23 | 11.05% | | 001223 | 欧克科技 | 43.62 | -533.40 | -2.02 | -4.43% | 33906 | 14935.37 | 4.86% | | 301251 | 威尔高 | 74.86 | 212.59 | -6.92 | -8.46% | 185846 | 143327.2 | 10.69% |
|