|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天音控股(000829)批发业上涨家数:45下跌家数:46平均涨幅:-0.03%平均换手:1.60%总成交额:99.44亿元 更新时间：2026-09-17 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600822 | 上海物贸 | 9.38 | 188.18 | +0.85 | +9.96% | 158515 | 14396.43 | 4.00% | | 920065 | 千岸科技 | 35.35 | 14.78 | +2.22 | +6.70% | 29346 | 10050.94 | 18.63% | | 000626 | 远大控股 | 8.87 | 85.70 | +0.35 | +4.11% | 142289 | 12414.86 | 2.82% | | 301166 | 优宁维 | 28.84 | -116.32 | +1.08 | +3.89% | 12311 | 3497.09 | 2.18% | | 600689 | 上海三毛 | 12.09 | 187.64 | +0.34 | +2.89% | 23696 | 2797.63 | 1.56% | | 600250 | 南京商旅 | 8.91 | 379.73 | +0.20 | +2.30% | 71904 | 6293.84 | 2.30% | | 300937 | 药易购 | 23.92 | -174.28 | +0.51 | +2.18% | 15810 | 3735.85 | 2.44% | | 002133 | 广宇集团 | 2.77 | -29.93 | +0.05 | +1.84% | 99361 | 2697.09 | 1.29% | | 000019 | 深粮控股 | 6.86 | 44.15 | +0.12 | +1.78% | 194324 | 13157.82 | 4.67% | | 600278 | 东方创业 | 6.44 | 26.48 | +0.09 | +1.42% | 27644 | 1756.32 | 0.32% | | 301126 | 达嘉维康 | 10.11 | -8.80 | +0.14 | +1.40% | 13396 | 1335.33 | 0.96% | | 002589 | 瑞康医药 | 2.99 | 497.69 | +0.04 | +1.36% | 308642 | 9132.449 | 2.26% | | 600335 | 国机汽车 | 5.16 | 16.46 | +0.06 | +1.18% | 68159 | 3473.63 | 0.46% | | 301015 | 百洋医药 | 23.18 | 22.72 | +0.26 | +1.13% | 23609 | 5468.02 | 0.45% | | 301370 | 国科恒泰 | 8.42 | 148.07 | +0.09 | +1.08% | 11632 | 969.79 | 0.25% | | 002462 | 嘉事堂 | 12.24 | 39.29 | +0.13 | +1.07% | 17929 | 2198.95 | 0.62% | | 600648 | 外高桥 | 9.42 | 13.59 | +0.10 | +1.07% | 14456 | 1352.9 | 0.13% | | 002390 | 信邦制药 | 2.94 | 50.72 | +0.03 | +1.03% | 117591 | 3427.61 | 0.61% | | 000705 | 浙江震元 | 6.96 | -49.51 | +0.07 | +1.02% | 20932 | 1441.14 | 0.74% | | 600998 | 九州通 | 5.06 | 12.69 | +0.05 | +1.00% | 221564 | 11193.14 | 0.44% | | 600082 | ST海泰 | 3.13 | -27.92 | +0.03 | +0.97% | 55107 | 1705.63 | 0.87% | | 600415 | 小商品城 | 11.58 | 14.14 | +0.11 | +0.96% | 146598 | 16936.79 | 0.27% | | 002416 | 爱施德 | 9.02 | 56.09 | +0.08 | +0.89% | 56816 | 5103.55 | 0.46% | | 600981 | 苏豪汇鸿 | 2.41 | -16.92 | +0.02 | +0.84% | 89758 | 2126.48 | 0.40% | | 600287 | 苏豪时尚 | 4.88 | 100.64 | +0.04 | +0.83% | 15710 | 754.84 | 0.36% | | 000906 | 浙商中拓 | 6.15 | 16.29 | +0.05 | +0.82% | 57893 | 3532.42 | 0.82% | | 003020 | 立方制药 | 16.67 | 23.32 | +0.13 | +0.79% | 15810 | 2626.21 | 0.94% | | 001287 | 中电港 | 23.98 | 29.56 | +0.18 | +0.76% | 227305 | 54793.01 | 2.99% | | 600538 | 国发股份 | 4.94 | -27.81 | +0.03 | +0.61% | 30963 | 1511.19 | 0.59% | | 000829 | 天音控股 | 8.86 | 159.76 | +0.05 | +0.57% | 56215 | 4957.71 | 0.55% | | 000900 | 现代投资 | 3.59 | 16.39 | +0.02 | +0.56% | 48018 | 1711.21 | 0.32% | | 600829 | 人民同泰 | 9.39 | 38.28 | +0.05 | +0.54% | 49977 | 4679.47 | 0.86% | | 001335 | 信凯科技 | 31.80 | 38.06 | +0.16 | +0.51% | 3137 | 988.92 | 1.23% | | 600833 | 第一医药 | 10.20 | 32.56 | +0.05 | +0.49% | 18639 | 1879.3 | 0.84% | | 603970 | 中农立华 | 11.08 | 19.28 | +0.05 | +0.45% | 17224 | 1884.24 | 0.64% | | 600753 | ST海钦 | 11.95 | 56.62 | +0.05 | +0.42% | 16343 | 1942.21 | 0.71% | | 000411 | 英特集团 | 9.90 | 12.48 | +0.04 | +0.41% | 12940 | 1275.35 | 0.23% | | 000151 | 中成股份 | 10.16 | 8.31 | +0.04 | +0.40% | 52520 | 5327.27 | 1.71% | | 000950 | 重药控股 | 5.19 | 24.77 | +0.02 | +0.39% | 70222 | 3626.56 | 0.41% | | 600056 | 中国医药 | 8.91 | 31.11 | +0.03 | +0.34% | 30984 | 2755.9 | 0.21% | | 000652 | 泰达股份 | 3.35 | -16.52 | +0.01 | +0.30% | 68675 | 2281.79 | 0.47% | | 603368 | 柳药集团 | 15.29 | 9.35 | +0.03 | +0.20% | 8563 | 1308.76 | 0.22% | | 600051 | 宁波联合 | 6.07 | 27.89 | +0.01 | +0.17% | 21264 | 1273.8 | 0.68% | | 600128 | 苏豪弘业 | 8.26 | 47.44 | +0.01 | +0.12% | 15805 | 1289.27 | 0.64% | | 301263 | 泰恩康 | 19.63 | -2118.26 | +0.01 | +0.05% | 14730 | 2892.17 | 0.40% | | 000632 | ST三木 | 3.99 | -1.13 | 0.00 | 0.00% | 61211 | 2418.44 | 1.32% | | 000028 | 国药一致 | 19.74 | 11.23 | -0.03 | -0.15% | 4707 | 929.89 | 0.09% | | 301584 | 建发致新 | 19.44 | 29.33 | -0.04 | -0.21% | 6501 | 1264.29 | 1.21% | | 603108 | 润达医疗 | 9.29 | -10.89 | -0.02 | -0.21% | 53732 | 4999.47 | 0.89% | | 600511 | 国药股份 | 26.13 | 10.23 | -0.07 | -0.27% | 10273 | 2688.5 | 0.19% | | 300755 | 华致酒行 | 11.31 | -9.46 | -0.04 | -0.35% | 25144 | 2842.71 | 0.60% | | 600153 | 建发股份 | 8.21 | -2.23 | -0.03 | -0.36% | 78112 | 6412.57 | 0.27% | | 000159 | 国际实业 | 5.44 | 91.73 | -0.02 | -0.37% | 42867 | 2308.6 | 0.89% | | 603716 | 塞力医疗 | 15.95 | -18.10 | -0.06 | -0.37% | 61243 | 9894.17 | 2.71% | | 600704 | 物产中大 | 4.89 | 7.09 | -0.02 | -0.41% | 163549 | 7980.07 | 0.32% | | 605056 | 咸亨国际 | 12.89 | 20.20 | -0.06 | -0.46% | 24748 | 3181.02 | 0.61% | | 000025 | 特力A | 14.49 | 43.51 | -0.08 | -0.55% | 17608 | 2544.04 | 0.45% | | 002788 | 鹭燕医药 | 10.72 | 15.46 | -0.06 | -0.56% | 64364 | 6874.391 | 1.69% | | 000701 | 厦门信达 | 5.14 | 6.95 | -0.03 | -0.58% | 87083 | 4414.06 | 1.30% | | 600739 | 辽宁成大 | 10.25 | 9.52 | -0.06 | -0.58% | 43593 | 4472.23 | 0.29% | | 002441 | 众业达 | 8.05 | 20.31 | -0.06 | -0.74% | 19812 | 1590.85 | 0.50% | | 600173 | 卧龙新能 | 5.79 | -15.99 | -0.05 | -0.86% | 29158 | 1682.95 | 0.42% | | 600710 | 苏美达 | 11.07 | 10.34 | -0.12 | -1.07% | 61253 | 6785.271 | 0.47% | | 600755 | 厦门国贸 | 5.52 | 28.55 | -0.06 | -1.08% | 81605 | 4495.55 | 0.38% | | 000096 | 广聚能源 | 7.92 | 24.02 | -0.09 | -1.12% | 31440 | 2481.96 | 0.62% | | 002819 | 东方中科 | 21.14 | -45.17 | -0.26 | -1.21% | 10504 | 2232.78 | 0.44% | | 600725 | 云维股份 | 3.25 | -150.05 | -0.04 | -1.22% | 93000 | 2994.85 | 0.75% | | 000065 | 北方国际 | 9.62 | 15.09 | -0.12 | -1.23% | 81948 | 7898.62 | 0.77% | | 300475 | 香农芯创 | 163.97 | 19.11 | -2.10 | -1.26% | 134435 | 223808.2 | 3.00% | | 000034 | 神州数码 | 23.02 | 39.50 | -0.30 | -1.29% | 79277 | 18358.78 | 0.93% | | 002091 | 江苏国泰 | 7.67 | 10.25 | -0.10 | -1.29% | 59131 | 4554.63 | 0.37% | | 000062 | 深圳华强 | 22.63 | 38.25 | -0.32 | -1.39% | 116002 | 26497.4 | 1.11% | | 300131 | 英唐智控 | 15.92 | -2503.44 | -0.23 | -1.42% | 317432 | 50622.02 | 2.99% | | 300538 | 同益股份 | 14.37 | -41.58 | -0.21 | -1.44% | 20469 | 2943.12 | 1.67% | | 603071 | 物产环能 | 12.28 | 9.82 | -0.18 | -1.44% | 16073 | 1970.44 | 0.29% | | 001316 | 润贝航科 | 27.78 | 20.49 | -0.41 | -1.45% | 23393 | 6524.53 | 1.56% | | 920249 | 利尔达 | 8.75 | 46.61 | -0.13 | -1.46% | 15742 | 1383.551 | 1.26% | | 601061 | 中信金属 | 11.17 | 13.98 | -0.18 | -1.59% | 119949 | 13312.42 | 0.24% | | 600058 | 五矿发展 | 9.00 | -116.52 | -0.15 | -1.64% | 29335 | 2653.67 | 0.27% | | 001298 | 好上好 | 16.83 | 38.74 | -0.32 | -1.87% | 32602 | 5531.73 | 0.80% | | 600098 | 广州发展 | 6.25 | 13.44 | -0.12 | -1.88% | 100574 | 6303.45 | 0.29% | | 002221 | 东华能源 | 5.49 | -11.21 | -0.11 | -1.96% | 115714 | 6378.38 | 0.79% | | 002072 | 凯瑞德 | 6.95 | -256.60 | -0.14 | -1.97% | 68717 | 4762.5 | 1.87% | | 300184 | 力源信息 | 11.91 | 36.58 | -0.29 | -2.38% | 258442 | 31161.71 | 2.46% | | 301563 | 云汉芯城 | 110.80 | 44.48 | -2.71 | -2.39% | 8106 | 9102.431 | 4.24% | | 301099 | 雅创电子 | 51.20 | 29.45 | -1.38 | -2.62% | 49424 | 25624.52 | 4.30% | | 300975 | 商络电子 | 26.38 | 25.13 | -0.72 | -2.66% | 290462 | 77914.17 | 5.87% | | 300650 | 太龙股份 | 12.14 | 86.72 | -0.35 | -2.80% | 35262 | 4327.25 | 2.07% | | 600180 | *ST瑞茂 | 1.65 | -0.42 | -0.05 | -2.94% | 206163 | 3417.33 | 1.90% | | 603122 | 合富中国 | 12.59 | -148.25 | -0.42 | -3.23% | 476889 | 60137.5 | 11.98% | | 000670 | 盈方微 | 7.65 | -97.37 | -0.31 | -3.89% | 812572.9 | 62881.2 | 9.78% | | 000554 | 泰山石油 | 6.31 | 17.68 | -0.26 | -3.96% | 173002 | 10930.49 | 4.81% |
|