|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 骏创科技(920533)江苏省上涨家数:431下跌家数:283平均涨幅:+1.25%平均换手:3.77%总成交额:3635.68亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 143.90 | 150.39 | +6.91 | +5.04% | 32575 | 46978.08 | 19.76% | | 920204 | 沪江材料 | 13.40 | 51.67 | +0.62 | +4.85% | 19845 | 2611.661 | 3.97% | | 920547 | 无锡晶海 | 18.88 | 23.03 | +0.85 | +4.71% | 13008 | 2407.464 | 3.44% | | 920735 | 德源药业 | 24.85 | 13.04 | +0.96 | +4.02% | 40841 | 10008.96 | 3.58% | | 920050 | 爱伦医疗 | 29.14 | 18.42 | +1.10 | +3.92% | 7620 | 2180.961 | 4.21% | | 920946 | 森萱医药 | 9.45 | 26.99 | +0.35 | +3.85% | 44764 | 4163.939 | 1.05% | | 920662 | 方盛股份 | 20.05 | 107.56 | +0.74 | +3.83% | 25456 | 5054.038 | 9.43% | | 920180 | 爱得科技 | 12.24 | 20.53 | +0.44 | +3.73% | 14196 | 1721.878 | 3.98% | | 920012 | 创达新材 | 49.35 | 37.31 | +1.75 | +3.68% | 14846 | 7262.019 | 7.69% | | 920914 | 远航精密 | 18.85 | 33.95 | +0.45 | +2.45% | 21398 | 4039.413 | 2.15% | | 920181 | 赛英电子 | 73.58 | 34.16 | +1.65 | +2.29% | 10147 | 7415.923 | 10.13% | | 920068 | 天工股份 | 15.51 | 96.79 | +0.30 | +1.97% | 20916 | 3219.91 | 1.20% | | 920121 | 江天科技 | 28.35 | 16.47 | +0.51 | +1.83% | 2655 | 746.2623 | 2.23% | | 920262 | 太湖雪 | 14.41 | 25.57 | +0.23 | +1.62% | 16869 | 2405.444 | 4.38% | | 920126 | 永大股份 | 10.73 | 16.98 | +0.17 | +1.61% | 31512 | 3329.995 | 7.05% | | 920221 | 易实精密 | 13.37 | 27.24 | +0.21 | +1.60% | 12326 | 1620.762 | 2.00% | | 920278 | 鹿得医疗 | 6.30 | 79.66 | +0.09 | +1.45% | 18301 | 1143.434 | 1.86% | | 920665 | 科强股份 | 8.94 | 36.42 | +0.12 | +1.36% | 17045 | 1509.524 | 2.66% | | 920834 | 三维装备 | 9.07 | 23.40 | +0.12 | +1.34% | 35477 | 3180.473 | 5.65% | | 920694 | 中裕科技 | 14.28 | 20.35 | +0.18 | +1.28% | 7115 | 1010.889 | 1.14% | | 920089 | 禾昌聚合 | 10.48 | 12.49 | +0.10 | +0.96% | 12182 | 1271.696 | 1.09% | | 920100 | 三协电机 | 36.24 | 62.79 | +0.34 | +0.95% | 21522 | 7667.948 | 7.86% | | 920200 | 振宏股份 | 31.96 | 22.31 | +0.29 | +0.92% | 25053 | 7931.585 | 5.65% | | 920002 | 万达轴承 | 56.60 | 56.18 | +0.51 | +0.91% | 16874 | 9502.321 | 3.78% | | 920183 | 海菲曼 | 29.41 | 19.22 | +0.18 | +0.62% | 3000 | 881.0903 | 2.67% | | 920418 | 苏轴股份 | 19.52 | 21.75 | +0.11 | +0.57% | 17956 | 3480.911 | 1.14% | | 920950 | 迅安科技 | 12.87 | 23.62 | +0.07 | +0.55% | 2781 | 356.4679 | 0.78% | | 920931 | 无锡鼎邦 | 9.77 | 184.47 | +0.04 | +0.41% | 5186 | 503.3541 | 1.80% | | 920641 | 格利尔 | 12.88 | 178.60 | +0.05 | +0.39% | 10450 | 1333.685 | 2.31% | | 920149 | 旭杰科技 | 8.01 | -13.35 | +0.03 | +0.38% | 8175 | 648.4061 | 1.29% | | 920046 | 亿能电力 | 22.62 | 149.05 | +0.08 | +0.35% | 52641 | 11762.3 | 9.41% | | 920005 | 鼎佳精密 | 25.11 | 39.74 | +0.08 | +0.32% | 3158 | 791.1942 | 1.47% | | 920720 | 吉冈精密 | 9.77 | 45.01 | +0.03 | +0.31% | 14871 | 1444.167 | 2.01% | | 920003 | 中诚咨询 | 16.86 | 14.16 | +0.05 | +0.30% | 2326 | 391.2528 | 1.19% | | 920509 | 同惠电子 | 20.53 | 46.65 | +0.06 | +0.29% | 37834 | 7779.514 | 4.50% | | 920014 | 特瑞斯 | 8.92 | 115.82 | +0.02 | +0.22% | 21901 | 1946.6 | 3.27% | | 920245 | 威博液压 | 12.95 | 56.55 | +0.02 | +0.15% | 5846 | 753.1836 | 1.10% | | 920158 | 长江能科 | 8.39 | 29.46 | +0.01 | +0.12% | 18974 | 1574.951 | 3.55% | | 920593 | 鼎智科技 | 25.92 | 202.59 | +0.02 | +0.08% | 28205 | 7270.25 | 1.74% | | 920392 | 佳合科技 | 13.76 | 58.20 | +0.01 | +0.07% | 5821 | 796.1738 | 1.62% | | 920339 | 恒太照明 | 11.38 | 118.38 | 0.00 | 0.00% | 14655 | 1654.261 | 0.97% | | 920533 | 骏创科技 | 18.29 | 69.34 | -0.01 | -0.05% | 13998 | 2537.713 | 1.91% | | 920026 | 卓兆点胶 | 18.48 | 41.47 | -0.02 | -0.11% | 12416 | 2276.761 | 1.43% | | 920035 | 精创电气 | 24.20 | 27.25 | -0.03 | -0.12% | 7606 | 1826.514 | 4.83% | | 920167 | 同享科技 | 15.39 | 27.54 | -0.02 | -0.13% | 14470 | 2225.855 | 2.21% | | 920436 | 大地电气 | 10.55 | 916.30 | -0.03 | -0.28% | 8928 | 939.074 | 1.00% | | 920299 | 灿能电力 | 16.70 | 64.06 | -0.05 | -0.30% | 20071 | 3313.36 | 4.42% | | 920057 | 百甲科技 | 4.90 | 72.61 | -0.02 | -0.41% | 10389 | 506.2989 | 0.89% | | 920642 | 通易航天 | 10.66 | -42.00 | -0.05 | -0.47% | 30931 | 3256.738 | 3.09% | | 920663 | 明阳科技 | 12.79 | 19.52 | -0.06 | -0.47% | 6191 | 786.9043 | 0.97% | | 920168 | 通宝光电 | 15.81 | 16.90 | -0.08 | -0.50% | 3385 | 535.8496 | 1.20% | | 920363 | 莱赛激光 | 10.55 | 256.41 | -0.06 | -0.57% | 14314 | 1498.934 | 2.03% | | 920802 | 保丽洁 | 10.48 | 33.70 | -0.07 | -0.66% | 6186 | 650.5191 | 1.71% | | 920220 | 朗信电气 | 42.95 | 24.72 | -0.29 | -0.67% | 8129 | 3478.203 | 3.92% | | 920007 | 酉立智能 | 37.00 | 22.69 | -0.31 | -0.83% | 1628 | 601.0788 | 1.53% | | 920371 | 欧福蛋业 | 7.14 | 16.97 | -0.06 | -0.83% | 17829 | 1266.346 | 0.92% | | 920006 | 晟楠科技 | 16.78 | 637.35 | -0.17 | -1.00% | 15936 | 2643.75 | 3.33% | | 920422 | 润普食品 | 9.52 | 35.62 | -0.12 | -1.24% | 21369 | 2047.194 | 3.23% | | 920284 | 灵鸽科技 | 18.82 | -182.68 | -0.25 | -1.31% | 33755 | 6374.562 | 5.03% | | 920790 | 联迪信息 | 24.41 | -837.25 | -0.44 | -1.77% | 35927 | 8674.566 | 6.61% | | 920117 | 龙鑫智能 | 32.66 | 26.68 | -0.72 | -2.16% | 93248 | 30639.64 | 46.13% | | 920396 | 常辅股份 | 21.32 | 36.62 | -0.73 | -3.31% | 34527 | 7407.34 | 6.73% | | 920699 | 海达尔 | 71.29 | 83.89 | -3.25 | -4.36% | 22525 | 16053.04 | 7.71% | | 920238 | 长鹰硬科 | 75.98 | 27.78 | -5.42 | -6.66% | 63932 | 48737.24 | 32.94% |
|