|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 骏创科技(920533)汽车制造业上涨家数:89下跌家数:114平均涨幅:+0.14%平均换手:2.61%总成交额:461.00亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920086 | 科马材料 | 21.69 | 19.80 | +0.48 | +2.26% | 10109 | 2172.05 | 3.69% | | 920221 | 易实精密 | 13.37 | 27.24 | +0.21 | +1.60% | 12326 | 1620.762 | 2.00% | | 920271 | 邦德股份 | 9.71 | 14.55 | +0.09 | +0.94% | 7773 | 744.5771 | 1.34% | | 920146 | 华阳变速 | 5.02 | -15.79 | +0.03 | +0.60% | 15256 | 761.2499 | 1.40% | | 920022 | 世昌股份 | 19.56 | 17.77 | +0.09 | +0.46% | 2030 | 395.9396 | 1.22% | | 920837 | 华原股份 | 9.80 | 18.65 | +0.04 | +0.41% | 9523 | 928.5951 | 0.70% | | 920906 | 舜宇精工 | 16.72 | 34.52 | +0.04 | +0.24% | 8860 | 1473.398 | 2.66% | | 920187 | 通领科技 | 20.00 | 13.17 | 0.00 | 0.00% | 5289 | 1057.789 | 1.59% | | 920533 | 骏创科技 | 18.29 | 69.34 | -0.01 | -0.05% | 13998 | 2537.713 | 1.91% | | 920454 | 同心传动 | 11.00 | 42.54 | -0.03 | -0.27% | 6239 | 685.4123 | 1.27% | | 920436 | 大地电气 | 10.55 | 916.30 | -0.03 | -0.28% | 8928 | 939.074 | 1.00% | | 920055 | 隆源股份 | 27.82 | 13.29 | -0.09 | -0.32% | 5193 | 1428.722 | 3.39% | | 920663 | 明阳科技 | 12.79 | 19.52 | -0.06 | -0.47% | 6191 | 786.9043 | 0.97% | | 920168 | 通宝光电 | 15.81 | 16.90 | -0.08 | -0.50% | 3385 | 535.8496 | 1.20% | | 920220 | 朗信电气 | 42.95 | 24.72 | -0.29 | -0.67% | 8129 | 3478.203 | 3.92% | | 920978 | 开特股份 | 20.20 | 21.94 | -0.30 | -1.46% | 10498 | 2129.686 | 1.04% | | 920079 | 乔路铭 | 14.85 | 14.82 | -0.24 | -1.59% | 71141 | 10526.84 | 15.81% | | 920000 | 安徽凤凰 | 14.32 | 19.58 | -0.30 | -2.05% | 20079 | 2854.097 | 3.49% | | 920690 | 捷众科技 | 18.85 | 22.27 | -0.46 | -2.38% | 35162 | 6591.492 | 6.28% | | 920136 | 永励精密 | 21.78 | 16.58 | -0.76 | -3.37% | 41045 | 8942.831 | 19.55% |
|