|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西高速(000755)山西省上涨家数:22下跌家数:17平均涨幅:-0.02%平均换手:2.29%总成交额:78.45亿元 更新时间：2026-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300069 | 金利华电 | 24.77 | -938.45 | +1.14 | +4.82% | 60531 | 14760.8 | 5.17% | | 000737 | 北方铜业 | 13.43 | 15.05 | +0.38 | +2.91% | 448802 | 59604.95 | 2.36% | | 600281 | 华阳新材 | 4.71 | -28.18 | +0.13 | +2.84% | 118048 | 5513.16 | 2.29% | | 003002 | 壶化股份 | 15.88 | 28.26 | +0.34 | +2.19% | 47589 | 7429.08 | 2.60% | | 300486 | 东杰智能 | 17.37 | 321.30 | +0.33 | +1.94% | 41616 | 7263.01 | 0.87% | | 000825 | 太钢不锈 | 3.35 | -92.64 | +0.05 | +1.52% | 295319 | 9889.569 | 0.52% | | 920932 | 科达自控 | 10.15 | -7.95 | +0.15 | +1.50% | 10789 | 1105.516 | 1.24% | | 600691 | 潞化科技 | 2.72 | -11.73 | +0.04 | +1.49% | 279831 | 7600.351 | 1.18% | | 600157 | 永泰能源 | 1.45 | 182.59 | +0.02 | +1.40% | 3551826 | 51387.02 | 1.63% | | 002500 | 山西证券 | 5.15 | 18.43 | +0.06 | +1.18% | 165406 | 8496.631 | 0.46% | | 600809 | 山西汾酒 | 111.50 | 13.36 | +1.24 | +1.12% | 48163 | 54091.24 | 0.39% | | 600169 | ST太重 | 2.18 | 30.28 | +0.02 | +0.93% | 65796 | 1426.37 | 0.20% | | 000723 | 美锦能源 | 3.47 | -14.58 | +0.03 | +0.87% | 364196 | 12701.67 | 0.83% | | 920982 | 锦波生物 | 128.66 | 27.34 | +1.03 | +0.81% | 22096 | 29047.21 | 3.98% | | 600408 | 安泰集团 | 3.04 | -10.90 | +0.02 | +0.66% | 540015 | 16664.51 | 5.36% | | 600495 | 晋西车轴 | 4.07 | 142.02 | +0.02 | +0.49% | 80312 | 3277.69 | 0.66% | | 601006 | 大秦铁路 | 4.67 | 15.36 | +0.02 | +0.43% | 771236 | 36020.44 | 0.39% | | 603112 | 华翔股份 | 16.67 | 17.01 | +0.06 | +0.36% | 46823 | 7819.351 | 0.88% | | 000767 | 晋控电力 | 3.27 | 58.29 | +0.01 | +0.31% | 363529 | 11905.09 | 1.25% | | 600617 | 国新能源 | 3.27 | -25.09 | +0.01 | +0.31% | 210591 | 6908.18 | 1.19% | | 300158 | 振东制药 | 5.14 | -12.70 | +0.01 | +0.19% | 116654 | 6013.12 | 1.18% | | 300254 | 仟源医药 | 9.09 | 81.31 | +0.01 | +0.11% | 97156 | 8856 | 4.27% | | 000755 | 山西高速 | 4.68 | 14.62 | 0.00 | 0.00% | 30599 | 1439 | 0.21% | | 600780 | 通宝能源 | 6.10 | 9.64 | 0.00 | 0.00% | 64795 | 3961.82 | 0.57% | | 002753 | 永东股份 | 6.68 | 89.78 | -0.03 | -0.45% | 45760 | 3072.49 | 1.55% | | 002640 | 跨境通 | 3.94 | -27.06 | -0.02 | -0.51% | 4722552 | 191414.7 | 30.50% | | 000403 | 派林生物 | 9.74 | 34.57 | -0.06 | -0.61% | 40481 | 3952.44 | 0.43% | | 920970 | 大禹生物 | 6.23 | -14.57 | -0.04 | -0.64% | 22072 | 1379.812 | 3.15% | | 600234 | 科新发展 | 19.63 | -129.73 | -0.14 | -0.71% | 15320 | 3026.44 | 0.58% | | 000968 | 蓝焰控股 | 6.83 | 22.12 | -0.05 | -0.73% | 88897 | 6077.83 | 0.92% | | 600740 | 山西焦化 | 3.70 | 64.87 | -0.03 | -0.80% | 210324 | 7797.53 | 0.82% | | 600771 | 广誉远 | 13.89 | 95.97 | -0.15 | -1.07% | 96043 | 13416.92 | 1.96% | | 600546 | 山煤国际 | 13.00 | 16.94 | -0.22 | -1.66% | 159122 | 20577.39 | 0.80% | | 000983 | 山西焦煤 | 6.37 | 25.39 | -0.11 | -1.70% | 551785 | 35020.38 | 0.97% | | 600351 | 亚宝药业 | 6.70 | 14.34 | -0.13 | -1.90% | 174023 | 11723.11 | 2.51% | | 600348 | 华阳股份 | 8.72 | 15.87 | -0.17 | -1.91% | 249035 | 21685.22 | 0.69% | | 600123 | 兰花科创 | 6.81 | -19.51 | -0.16 | -2.30% | 177534 | 12066.16 | 1.21% | | 601699 | 潞安环能 | 14.79 | 28.64 | -0.40 | -2.63% | 231048 | 34058.67 | 0.77% | | 600539 | 狮头股份 | 13.62 | -144.07 | -0.53 | -3.75% | 103640 | 14318.93 | 4.51% | | 002360 | ST同德 | 5.37 | -1.87 | -0.21 | -3.76% | 58465 | 3163.25 | 1.90% | | 601001 | 晋控煤业 | 17.00 | 16.95 | -0.72 | -4.06% | 167945 | 28609.56 | 1.00% |
|