|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慧为智能(920876)广东省上涨家数:570下跌家数:299平均涨幅:+1.54%平均换手:3.72%总成交额:3797.13亿元 更新时间：2026-09-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920821 | 则成电子 | 23.59 | 587.37 | +5.44 | +29.97% | 149502 | 32917.8 | 20.52% | | 920045 | 蘅东光 | 549.50 | 112.24 | +87.20 | +18.86% | 24076 | 124616.1 | 8.54% | | 920178 | 锐翔智能 | 95.07 | 45.47 | +8.73 | +10.11% | 20822 | 19509.9 | 10.81% | | 920083 | 金戈新材 | 38.34 | 53.35 | +1.62 | +4.41% | 40682 | 15402.27 | 10.70% | | 920866 | 绿亨科技 | 7.42 | 45.39 | +0.26 | +3.63% | 92631 | 6864.479 | 8.12% | | 920275 | 驱动力 | 7.33 | 511.08 | +0.08 | +1.10% | 37379 | 2725.969 | 2.83% | | 920491 | 奥迪威 | 22.94 | 44.59 | +0.22 | +0.97% | 21819 | 5020.745 | 1.88% | | 920729 | 永顺生物 | 7.42 | 72.55 | +0.04 | +0.54% | 33887 | 2515.15 | 4.37% | | 920267 | 鑫汇科 | 16.90 | -33.84 | +0.06 | +0.36% | 10205 | 1721.293 | 3.76% | | 920001 | 纬达光电 | 11.62 | -42.59 | +0.04 | +0.35% | 11658 | 1356.471 | 1.29% | | 920768 | 拾比佰 | 7.50 | 18.71 | +0.01 | +0.13% | 10596 | 793.423 | 0.99% | | 920976 | 视声智能 | 20.19 | 18.35 | -0.07 | -0.35% | 9396 | 1902.855 | 2.13% | | 920072 | 科莱瑞迪 | 24.50 | 27.31 | -0.09 | -0.37% | 6968 | 1703.087 | 4.82% | | 920185 | 贝特瑞 | 21.25 | 31.05 | -0.08 | -0.38% | 37877 | 8009.394 | 0.34% | | 920807 | 奔朗新材 | 9.60 | -489.74 | -0.05 | -0.52% | 37810 | 3632.852 | 3.06% | | 920523 | 德瑞锂电 | 15.43 | 13.06 | -0.09 | -0.58% | 6557 | 1009.363 | 0.81% | | 920123 | 芭薇股份 | 11.71 | 30.06 | -0.09 | -0.76% | 16918 | 1978.548 | 2.60% | | 920124 | 南特科技 | 12.35 | 27.57 | -0.10 | -0.80% | 7363 | 910.5148 | 0.96% | | 920080 | 奥美森 | 22.34 | 22.94 | -0.19 | -0.84% | 5406 | 1202.051 | 2.35% | | 920375 | 派诺科技 | 6.87 | -41.73 | -0.06 | -0.87% | 18771 | 1296.266 | 1.93% | | 920925 | 锦好医疗 | 12.01 | 708.17 | -0.12 | -0.99% | 10699 | 1285.763 | 1.93% | | 920469 | 富恒新材 | 6.34 | -6.80 | -0.07 | -1.09% | 34690 | 2194.027 | 3.35% | | 920627 | 力王股份 | 14.47 | 62.93 | -0.16 | -1.09% | 13457 | 1956.292 | 2.87% | | 920556 | 雅达股份 | 6.98 | 59.55 | -0.08 | -1.13% | 17770 | 1240.839 | 1.53% | | 920110 | 雷特科技 | 26.84 | 26.53 | -0.36 | -1.32% | 2924 | 787.2403 | 1.80% | | 920957 | 汉维科技 | 10.16 | 61.22 | -0.14 | -1.36% | 10967 | 1117.118 | 2.57% | | 920926 | 鸿智科技 | 10.63 | 69.49 | -0.17 | -1.57% | 6671 | 711.2684 | 0.83% | | 920765 | 美之高 | 12.18 | -278.93 | -0.20 | -1.62% | 10032 | 1226.486 | 1.90% | | 920374 | 云里物里 | 15.87 | 104.35 | -0.28 | -1.73% | 8313 | 1327.401 | 2.38% | | 920176 | 维琪科技 | 68.24 | 43.32 | -1.34 | -1.93% | 28849 | 20191.37 | 36.30% | | 920892 | 广咨国际 | 11.43 | 17.61 | -0.25 | -2.14% | 19651 | 2253.546 | 1.30% | | 920065 | 千岸科技 | 36.25 | 15.15 | -0.80 | -2.16% | 30193 | 10963.66 | 19.17% | | 920876 | 慧为智能 | 17.60 | 212.21 | -0.40 | -2.22% | 28995 | 5177.608 | 7.39% | | 920871 | 派特尔 | 11.40 | 71.37 | -0.26 | -2.23% | 13159 | 1507.431 | 2.80% | | 920039 | 国义招标 | 8.24 | 50.15 | -0.21 | -2.49% | 15179 | 1258.101 | 0.99% | | 920138 | 杰理科技 | 34.36 | 24.24 | -1.89 | -5.21% | 64742 | 22638.42 | 18.70% | | 920075 | 柏星龙 | 20.05 | 191.89 | -1.27 | -5.96% | 87974 | 18371.05 | 25.04% | | 920289 | 华汇智能 | 28.24 | 22.05 | -9.26 | -24.69% | 85409 | 24857.12 | 59.11% |
|