中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
正元智慧(300645)浙江省上涨家数:376下跌家数:353平均涨幅:+0.30%平均换手:1.62%总成交额:1186.48亿元
更新时间：2026-09-17 11:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301390经纬股份45.00-89.88+7.50+20.00%52662369.911.07%
688296和达科技27.65-38.77+3.34+13.74%124162.234422.1711.56%
300553集智股份66.51-2828.49+6.81+11.41%6743344222.757.92%
300461田中精机32.61294.15+3.08+10.43%8418627151.385.82%
000980众泰汽车2.37-86.00+0.22+10.23%6094188136793.512.09%
688079美迪凯16.97-35.81+1.56+10.12%247372.742719.036.10%
605088冠盛股份24.1718.91+2.20+10.01%16113837096.258.01%
003026中晶科技37.00119.10+3.36+9.99%14745254435.7110.23%
002569*ST步森11.04273.30+1.00+9.96%328563519.892.35%
301225恒勃股份59.9373.33+5.07+9.24%4624227357.2910.51%
300234开尔新材11.12-256.08+0.92+9.02%29631432313.758.61%
301335天元宠物23.9173.62+1.94+8.83%272256298.473.08%
301550斯菱智驱94.38210.10+7.48+8.61%10393396474.825.04%
300489光智科技226.29-474.16+15.84+7.53%151477346132.610.99%
601579会稽山30.4252.20+2.09+7.38%29211684850.926.09%
300539横河精密17.91104.64+1.15+6.86%12670022591.895.81%
603266天龙股份17.7937.30+1.12+6.72%13377923406.196.73%
300813泰林生物21.15109.94+1.30+6.55%256605281.913.01%
688310迈得医疗15.1058.34+0.89+6.26%16838.512473.6921.02%
002443金洲管道12.5739.50+0.70+5.90%34977743187.556.72%
688836宇树科技499.80346.01+25.52+5.38%45691.9922495915.19%
300953震裕科技97.7833.07+4.99+5.38%9591791562.685.43%
603917合力科技13.49173.86+0.66+5.14%459156100.382.25%
300992泰福泵业29.88-1522.13+1.44+5.06%9477428066.2812.15%
603557*ST起步3.34-14.63+0.16+5.03%636882059.011.02%
301317鑫磊股份50.49-52.06+2.40+4.99%3640318374.386.97%
600699均胜电子18.9521.50+0.89+4.93%29191154596.772.09%
605177东亚药业25.95-17.45+1.17+4.72%7376319039.746.49%
301448开创电气46.76250.59+2.10+4.70%123205653.511.74%
001225和泰机电47.59111.82+2.10+4.62%101724825.871.58%
603926铁流股份17.1440.91+0.74+4.51%381276457.651.65%
300488恒锋工具38.3036.50+1.65+4.50%6183622844.683.81%
600114东睦股份27.8839.15+1.17+4.38%16235445450.052.63%
603823百合花57.76131.50+2.35+4.24%179720101717.14.32%
603997继峰股份12.1623.27+0.48+4.11%14481417477.631.14%
002860星帅尔17.0033.61+0.67+4.10%8175413680.812.38%
601689拓普集团43.6530.26+1.72+4.10%22040395204.021.27%
300969恒帅股份82.0883.93+3.22+4.08%1846615043.562.36%
300703创源股份13.645935.28+0.53+4.04%441895916.22.60%
603677奇精机械13.76202.00+0.53+4.01%167842255.960.87%
002849威星智能18.7082.85+0.70+3.89%8150414806.973.73%
603822ST嘉澳64.8028.17+2.42+3.88%40142557.050.53%
301119正强股份25.1637.43+0.92+3.80%311567772.3112.65%
002095生意宝16.97-1431.89+0.62+3.79%20957634861.78.33%
001222源飞宠物15.3635.92+0.56+3.78%7580511488.736.71%
002388新亚制程7.03-87.85+0.25+3.69%63178543782.9112.48%
000607华媒控股4.03-12.79+0.14+3.60%39649115748.544.48%
605488福莱新材30.26115.91+1.02+3.49%7289721915.972.45%
688203海正生材15.58114.39+0.52+3.45%34836.965366.5941.72%
300649杭州园林26.95-65.64+0.88+3.38%331108935.643.25%
002590万安科技9.8223.60+0.31+3.26%509624935.541.03%
001278一彬科技16.17-13.46+0.51+3.26%267024220.683.13%
688789宏华数科41.8919.42+1.30+3.20%7671.963155.5140.43%
603665康隆达21.69337.41+0.67+3.19%146293152.20.91%
002266浙富控股4.9413.52+0.15+3.13%839787.141660.451.73%
300695兆丰股份50.1817.47+1.52+3.12%105485214.321.03%
002687乔治白6.3038.55+0.19+3.11%754624696.71.82%
000559万向钱潮10.6233.41+0.32+3.11%26269127678.30.79%
600059古越龙山10.0741.06+0.30+3.07%62281261666.946.83%
002730电光科技24.53151.45+0.73+3.07%14667035799.434.24%
600933爱柯迪12.7812.24+0.37+2.98%9637612277.820.98%
301252同星科技37.0768.90+1.06+2.94%3314212342.322.44%
300401花园生物15.4830.64+0.44+2.93%22759534986.964.25%
301255通力科技18.85125.52+0.53+2.89%167273169.891.25%
603583捷昌驱动26.5528.82+0.74+2.87%359959411.6890.94%
600113浙江东日31.03106.75+0.85+2.82%3876611991.630.94%
001336楚环科技18.4545.53+0.50+2.79%192443541.632.99%
002284亚太股份9.6712.81+0.26+2.76%13875513261.341.90%
603607京华激光25.0741.94+0.66+2.70%10888826778.716.10%
600798宁波海运3.4873.38+0.09+2.65%2621588917.912.17%
605162新中港11.3849.38+0.29+2.61%36211140730.268.18%
603687大胜达15.82105.50+0.40+2.59%15648024747.662.84%
300652雷迪克25.6335.91+0.64+2.56%113922897.980.95%
002062宏润建设9.2746.22+0.23+2.54%23488321933.312.09%
601599浙文影业3.2435.18+0.08+2.53%1261874032.151.09%
000739普洛药业23.1631.56+0.57+2.52%10385924060.40.90%
002135东南网架6.12192.14+0.15+2.51%879965333.810.84%
301068大地海洋25.3692.93+0.62+2.51%123113108.451.23%
301052果麦文化23.39-47.79+0.57+2.50%274106381.543.42%
002712思美传媒5.01-59.47+0.12+2.45%944374682.611.75%
603119浙江荣泰54.6384.66+1.30+2.44%8367545905.091.77%
002048宁波华翔17.749.51+0.42+2.42%7994014078.491.13%
603506南都物业11.1924.72+0.26+2.38%196652166.341.05%
601112振石股份16.4035.91+0.38+2.37%8851314495.644.84%
300994久祺股份10.9130.06+0.25+2.35%238102550.962.01%
603667五洲新春49.85248.03+1.12+2.30%10551552648.362.88%
002050三花智控34.5036.32+0.77+2.28%333860114283.70.90%
002011盾安环境13.9614.86+0.30+2.20%46294865091.454.36%
603289泰瑞机器9.4463.50+0.20+2.16%297582794.251.01%
603839安正时尚6.63-18.89+0.14+2.16%219011421.260.57%
301073君亭酒店17.68130.13+0.37+2.14%431117563.142.42%
301097天益医疗33.50-285.20+0.70+2.13%30181004.550.76%
603757大元泵业65.58162.34+1.36+2.12%6376641859.143.42%
301556托普云农61.7953.99+1.28+2.12%118897242.774.03%
300893松原安全13.5219.47+0.28+2.11%161682157.780.64%
002664信质集团14.5944.43+0.29+2.03%281654067.780.70%
603558健盛集团13.3110.42+0.26+1.99%611958066.571.79%
603456九洲药业15.4323.00+0.30+1.98%16416725230.431.86%
002214大立科技17.58-48.80+0.34+1.97%460488071.420.96%
605179一鸣食品25.50176.34+0.49+1.96%11212028631.712.80%
600460士兰微31.9481.81+0.60+1.91%743270238613.54.47%
688611杭州柯林67.36-241.88+1.26+1.91%7982.045342.710.52%
300478杭州高新33.00-125.39+0.61+1.88%273728977.832.22%
300469信息发展49.99-70.33+0.91+1.85%2366111858.360.95%
603089正裕工业9.41-56.60+0.17+1.84%199961857.220.83%
002133广宇集团2.77-29.93+0.05+1.84%993612697.091.29%
600130波导股份4.44669.58+0.08+1.83%911194002.321.21%
920855浙江大农13.3245.02+0.24+1.83%145381925.9342.17%
603520司太立8.41175.39+0.15+1.82%377333150.520.86%
001356富岭股份8.9978.45+0.16+1.81%200411785.120.95%
301218华是科技44.33-170.70+0.78+1.79%7712234716.3910.76%
603045福达合金50.7017.47+0.88+1.77%6656833953.54.91%
688298东方生物18.08-5.76+0.31+1.74%7389.151324.6620.37%
300729乐歌股份10.5123.64+0.18+1.74%221542307.90.68%
605318法狮龙76.43-787.03+1.30+1.73%44503367.870.35%
603538美诺华26.0175.66+0.44+1.72%18692748518.565.55%
001367海森药业20.1321.78+0.34+1.72%65331303.620.54%
301368丰立智能36.15-131.28+0.61+1.72%97153501.840.82%
603040新坐标47.8437.46+0.79+1.68%102844919.30.52%
605068明新旭腾19.42-874.68+0.32+1.68%229814415.251.42%
300880迦南智能20.0178.94+0.32+1.63%184533676.640.95%
920608丰安股份13.7826.01+0.22+1.62%4110560.12750.85%
603305旭升集团10.6830.69+0.17+1.62%10040910685.130.87%
300519新光药业13.8735.78+0.22+1.61%140891934.471.23%
688127蓝特光学68.5749.92+1.07+1.59%55790.8838650.71.37%
002103广博股份6.4224.81+0.10+1.58%310791973.530.80%
603980吉华集团8.3558.26+0.13+1.58%27535922894.64.07%
300897山科智能15.37716.08+0.23+1.52%92501413.170.77%
603767中马传动13.38-952.19+0.20+1.52%193352563.270.63%
605055迎丰股份8.75-82.76+0.13+1.51%227961979.370.52%
000517荣安地产2.03-4.83+0.03+1.50%2303474599.60.92%
600576祥源文旅5.4379.58+0.08+1.50%516652783.910.78%
603662柯力传感48.5645.70+0.71+1.48%2216210730.150.79%
603948建业股份19.2719.95+0.28+1.47%92461765.070.57%
300898熊猫乳品19.3323.42+0.28+1.47%128662452.771.12%
603168莎普爱思5.68-8.81+0.08+1.43%319371784.580.86%
300702天宇股份20.7879.86+0.29+1.42%90371871.230.43%
603208江山欧派10.76-6.36+0.15+1.41%120671270.530.69%
300426华智数媒7.19-11.19+0.10+1.41%718245115.331.80%
002472双环传动36.1424.17+0.50+1.40%12574945414.091.66%
301688格林生物36.2126.40+0.50+1.40%276629914.3810.65%
300100双林股份20.3538.32+0.28+1.40%370007499.280.66%
603303得邦照明26.9765.01+0.37+1.39%227096118.670.48%
603215比依股份13.98-623.55+0.19+1.38%128411787.460.69%
301507民生健康11.8135.16+0.16+1.37%185102175.40.52%
603657春光科技34.75-48.27+0.47+1.37%4611016148.823.41%
600216浙江医药12.5815.01+0.17+1.37%653658188.3510.69%
002370亚太药业5.19-415.95+0.07+1.37%1058275483.971.42%
301539宏鑫科技14.84-119.52+0.20+1.37%89401311.071.15%
600865百大集团10.43-107.44+0.14+1.36%33448534226.528.89%
601177杭齿前进13.4619.26+0.18+1.36%230333078.320.57%
601022宁波远洋8.2619.40+0.11+1.35%580584743.080.44%
600857宁波中百21.39181.23+0.28+1.33%339597151.441.51%
300550和仁科技13.92186.62+0.18+1.31%212062941.290.81%
603116红蜻蜓6.20-32.99+0.08+1.31%249291532.650.43%
603600永艺股份10.1014.08+0.13+1.30%253652541.580.77%
603578三星新材14.02-18.33+0.18+1.30%190962675.721.06%
603178圣龙股份15.62-25.96+0.20+1.30%404706273.011.71%
002767先锋电子17.5293.64+0.22+1.27%79261372.780.61%
301399英特科技20.06319.06+0.25+1.26%288325784.145.27%
002637赞宇科技11.3223.72+0.14+1.25%12217313748.572.63%
603602纵横通信11.37-16.44+0.14+1.25%121261363.440.52%
688583思看科技79.07174.72+0.97+1.24%8853.7696971.9442.05%
002718友邦吊顶84.938357.72+1.03+1.23%48974177.980.51%
600814杭州解百6.7722.03+0.08+1.20%590223940.740.80%
603811诚意药业6.7717.47+0.08+1.20%330502225.710.72%
605138盛泰集团5.9420.70+0.07+1.19%196301153.750.35%
300611美力科技26.3330.54+0.31+1.19%161364222.491.09%
301065本立科技19.0325.56+0.22+1.17%74961410.850.87%
002703浙江世宝15.6067.12+0.18+1.17%20119431258.43.43%
301113雅艺科技16.90255.71+0.19+1.14%81541348.651.14%
603995甬金股份25.4015.31+0.28+1.11%233805923.020.64%
603610麒盛科技13.69170.77+0.15+1.11%227373083.190.64%
603219富佳股份12.82115.97+0.14+1.10%113551447.20.20%
001380华纬科技18.3318.75+0.20+1.10%106621935.310.46%
605116奥锐特19.3121.02+0.21+1.10%88701703.110.22%
002488金固股份7.45133.47+0.08+1.09%722595360.260.79%
603711香飘飘11.2222.76+0.12+1.08%142531578.220.35%
301585蓝宇股份28.4445.28+0.30+1.07%36681037.480.54%
603173福斯达28.5814.23+0.30+1.06%41421184.010.26%
002403爱仕达9.54-10.38+0.10+1.06%17527916427.825.90%
600176中国巨石47.8942.30+0.50+1.06%275485613626456.94%
002758浙农股份8.667.58+0.09+1.05%346592967.120.67%
688577浙海德曼39.7369.83+0.41+1.04%7383.3492940.5360.47%
688109品茗科技72.30331.01+0.74+1.03%3416.712486.9170.43%
300879大叶股份15.76-12.71+0.16+1.03%156282436.690.78%
605555德昌股份11.8867.23+0.12+1.02%184312176.380.38%
000705浙江震元6.96-49.51+0.07+1.02%209321441.140.74%
600580卧龙电驱26.9544.76+0.27+1.01%19146351552.631.23%
300111向日葵3.00-215.23+0.03+1.01%1179303502.391.05%
603001奥康国际9.16-27.95+0.09+0.99%565045200.961.41%
920036觅睿科技30.6124.55+0.30+0.99%2282699.31411.75%
600521华海药业16.3739.04+0.16+0.99%17304728412.841.16%
603897长城科技30.0419.38+0.29+0.97%4515013565.992.19%
920093信胜科技18.6610.22+0.18+0.97%63011167.2792.50%
301535浙江华远13.5767.18+0.13+0.97%117451578.250.69%
600415小商品城11.5814.14+0.11+0.96%14659816936.790.27%
920079乔路铭12.6411.93+0.12+0.96%133271675.6161.84%
603337杰克科技36.2519.84+0.34+0.95%99253589.830.21%
002188中天服务5.3462.24+0.05+0.95%487272563.61.89%
603004鼎龙科技18.2437.58+0.17+0.94%101651852.771.73%
002099海翔药业5.38-51.47+0.05+0.94%929485016.710.57%
603311金海高科25.0495.98+0.23+0.93%235465919.11.00%
688006杭可科技20.7952.16+0.19+0.92%40169.298320.4730.67%
301032新柴股份9.8521.01+0.09+0.92%210812065.621.29%
603376大明电子26.2863.28+0.24+0.92%162864234.135.09%
688767博拓生物37.42275.29+0.34+0.92%7435.532792.2870.50%
301019宁波色母14.8725.18+0.13+0.88%86781280.160.60%
600790轻纺城3.4425.65+0.03+0.88%1160263939.250.79%
000156华数传媒6.9630.52+0.06+0.87%515713584.210.30%
601018宁波港3.4913.27+0.03+0.87%36352312605.060.19%
920081欧伦电气40.8412.10+0.35+0.86%40771664.7742.38%
002779中坚科技79.98129.77+0.68+0.86%1770914285.261.07%
300673佩蒂股份14.2958.04+0.12+0.85%226233223.611.41%
688215瑞晟智能45.4870.91+0.38+0.84%6622.6393033.750.73%
002247聚力文化2.4151.24+0.02+0.84%1150202729.371.79%
003011海象新材19.2827.55+0.16+0.84%81141545.691.04%
000906浙商中拓6.1516.29+0.05+0.82%578933532.420.82%
300277汽轮科技12.33183.27+0.10+0.82%12529315410.091.64%
603079圣达生物12.6053.07+0.10+0.80%154641933.140.82%
600267海正药业11.4515.39+0.09+0.79%11856013569.721.00%
300357我武生物19.1724.05+0.15+0.79%443728508.5510.91%
002032苏泊尔40.0115.81+0.31+0.78%95703816.060.12%
603103横店影视15.97-96.86+0.12+0.76%177062807.790.28%
002126银轮股份38.7233.86+0.29+0.75%7777430065.360.98%
003030祖名股份25.62318.64+0.19+0.75%98592488.51.21%
300439美康生物9.4853.26+0.07+0.74%138301305.010.47%
002942新农股份16.3623.77+0.12+0.74%271304384.121.96%
603130云中马36.8346.51+0.27+0.74%41141513.90.30%
605066天正电气6.8577.73+0.05+0.74%477643234.030.95%
603700宁水集团11.1032.93+0.08+0.73%225692486.311.13%
300669沪宁股份22.24324.70+0.16+0.72%121012727.460.66%
605018长华集团11.2366.26+0.08+0.72%109851227.70.23%
002196方正电机9.9493.74+0.07+0.71%908979017.541.85%
605077华康股份11.3831.73+0.08+0.71%695967826.562.32%
300144宋城演艺5.7619.79+0.04+0.70%1261997238.080.49%
605005合兴股份15.8535.18+0.11+0.70%6307995.370.16%
002570贝因美4.4031.39+0.03+0.69%548752392.240.51%
605007五洲特纸14.7319.85+0.10+0.68%129871892.680.27%
688288鸿泉技术17.69-112.99+0.12+0.68%4928.23864.59720.49%
920136永励精密21.1411.69+0.14+0.67%71081499.1623.38%
605228神通科技10.6431.65+0.07+0.66%241172564.70.51%
603229奥翔药业7.6077.84+0.05+0.66%188311430.880.23%
002520日发精机6.1072.97+0.04+0.66%1141176913.411.59%
603551奥普科技9.2613.12+0.06+0.65%9119839.150.24%
605158华达新材7.82149.63+0.05+0.64%194361501.960.38%
001333光华股份18.8322.40+0.12+0.64%4792890.60.65%
002142宁波银行34.537.33+0.22+0.64%20265469423.90.31%
002863今飞凯达4.7143.99+0.03+0.64%352931646.370.59%
301008宏昌科技42.43108.97+0.27+0.64%3239613798.782.80%
002896中大力德60.79270.80+0.38+0.63%4065924732.642.07%
300718长盛轴承52.8261.91+0.33+0.63%3445618259.291.74%
605377华旺科技8.0518.18+0.05+0.63%174661398.830.31%
603210泰鸿万立12.9620.59+0.08+0.62%104491351.490.45%
002440闰土股份11.6311.40+0.07+0.61%14364516741.971.52%
300796贝斯美6.77-514.60+0.04+0.59%200081340.760.56%
301353普莱得18.8036.73+0.11+0.59%69031277.521.69%
600763通策医疗32.6223.58+0.19+0.59%251918201.3510.57%
300133华策影视7.0955.28+0.04+0.57%31130222129.561.87%
688360德马科技14.3841.10+0.08+0.56%13536.951947.1390.51%
300512中亚股份7.21100.68+0.04+0.56%200311428.030.61%
301157华塑科技61.34113.70+0.34+0.56%49993081.381.03%
300792壹网壹创23.7554.72+0.13+0.55%362278572.41.69%
605180华生科技12.793781.71+0.07+0.55%7649966.80.45%
001237惠康科技49.4919.93+0.27+0.55%73483625.732.11%
603237五芳斋14.7122.67+0.08+0.55%122831793.490.65%
300266兴源环境1.86-9.75+0.01+0.54%1711953136.121.10%
300645正元智慧13.08124.40+0.07+0.54%175552270.451.26%
300878维康药业32.06-25.04+0.17+0.53%112713636.630.78%
600235民丰特纸5.70251.04+0.03+0.53%224591263.250.64%
300020ST银江3.88-1.53+0.02+0.52%759022935.610.99%
300727润禾材料33.6759.12+0.17+0.51%279409409.711.72%
001335信凯科技31.8038.06+0.16+0.51%3137988.921.23%
301201诚达药业33.83-233.13+0.17+0.51%279679482.882.58%
002344海宁皮城4.0061.74+0.02+0.50%404221599.290.32%
301309万得凯30.0024.49+0.15+0.50%2982891.240.49%
301459丰茂股份32.2844.52+0.16+0.50%38601239.561.48%
300943春晖智控32.31107.92+0.16+0.50%8415727867.266.26%
600633浙数文化10.1325.87+0.05+0.50%431624364.180.34%
603889新澳股份6.1210.86+0.03+0.49%409272479.980.43%
688255凯尔达24.8152.34+0.12+0.49%8987.742227.3920.82%
002940昂利康22.8440.26+0.11+0.48%299696854.531.62%
600572康恩贝4.2621.69+0.02+0.47%1883858002.6890.74%
600232金鹰股份6.4647.84+0.03+0.47%290271859.390.80%
300412迦南科技4.32106.42+0.02+0.47%430771838.280.92%
301009可靠股份8.68-34327.88+0.04+0.46%10684916.820.71%
002044美年健康4.3752.75+0.02+0.46%35561015492.030.92%
603048浙江黎明22.35118.62+0.10+0.45%94242088.760.64%
603049中策橡胶44.909.20+0.20+0.45%88793983.591.02%
002019亿帆医药9.2637.13+0.04+0.43%3075128460.36%
605008长鸿高科13.98-132.71+0.06+0.43%187502606.80.29%
002937兴瑞科技27.0265.97+0.11+0.41%273687432.050.87%
301677欣兴工具49.2024.70+0.20+0.41%87804305.054.10%
600926杭州银行17.286.21+0.07+0.41%21336436822.080.29%
000411英特集团9.9012.48+0.04+0.41%129401275.350.23%
603816顾家家居22.5812.33+0.09+0.40%372488388.5510.46%
920055隆源股份25.3512.20+0.10+0.40%1156292.09370.76%
002931锋龙股份41.141677.31+0.16+0.39%2708511159.91.34%
603222济民健康7.76-16.82+0.03+0.39%341652650.290.65%
301280珠城科技44.2733.55+0.17+0.39%114355087.311.15%
603258电魂网络13.12-12.08+0.05+0.38%127051658.660.53%
603073彩蝶实业15.7736.62+0.06+0.38%1764527291.52%
300181佐力药业13.2314.65+0.05+0.38%310114100.030.51%
300347泰格医药57.01537.10+0.21+0.37%9259652988.611.64%
002381双箭股份5.4657.96+0.02+0.37%281331515.580.87%
688565力源科技10.94158.51+0.04+0.37%12345.351331.0230.82%
300838浙江力诺13.88-73.31+0.05+0.36%86521188.680.85%
600177雅戈尔8.3313.49+0.03+0.36%1117189270.330.25%
601137博威合金20.00-117.09+0.07+0.35%7998916022.960.87%
002404嘉欣丝绸5.7218.93+0.02+0.35%301441712.110.66%
605259绿田机械17.2615.38+0.06+0.35%5069867.070.29%
301388欣灵电气24.1990.75+0.08+0.33%59561433.680.82%
301198喜悦智行12.17-172.17+0.04+0.33%187222256.711.15%
002489浙江永强3.05-128.03+0.01+0.33%65220819638.413.41%
688449联芸科技63.0047.86+0.20+0.32%43193.6127413.761.47%
603290斯达半导85.77105.45+0.27+0.32%3532430562.531.48%
603556海兴电力22.8316.71+0.07+0.31%129552960.090.27%
001255博菲电气26.30292.62+0.08+0.31%59361544.180.77%
002061浙江交科3.3410.26+0.01+0.30%864472866.820.33%
605255天普股份60.7815589.15+0.18+0.30%26751634.290.20%
603088宁波精达10.2448.98+0.03+0.29%363303713.960.83%
002144宏达高科10.4071.21+0.03+0.29%182171873.031.32%
688616西力科技10.4418.21+0.03+0.29%8497.79877.26490.47%
605060联德股份39.0336.42+0.11+0.28%175176915.020.73%
603320迪贝电气17.7637.33+0.05+0.28%76601359.70.51%
300459汤姆猫3.57-11.18+0.01+0.28%35213012575.021.07%
301077星华新材21.7331.68+0.06+0.28%104002256.971.09%
603908牧高笛18.44-35.74+0.05+0.27%118122139.641.27%
002375亚厦股份3.7715.29+0.01+0.27%464241731.710.35%
920906舜宇精工15.14-194.63+0.04+0.26%3523537.47651.06%
600352浙江龙盛11.6119.83+0.03+0.26%14900417341.460.46%
603877太平鸟11.7327.80+0.03+0.26%94641109.810.20%
002322理工能科11.8819.27+0.03+0.25%182162147.630.52%
300817双飞集团16.1045.31+0.04+0.25%97791577.40.78%
300911亿田智能28.22-33.53+0.07+0.25%7077220048.334.13%
688816易思维45.8898.75+0.11+0.24%1308.27596.70340.64%
002332仙琚制药8.5421.89+0.02+0.23%345652947.570.35%
688299长阳科技12.88-29.60+0.03+0.23%19634.962518.6540.68%
003017大洋生物21.6820.46+0.05+0.23%60201297.220.72%
603008ST喜临门8.83-53.07+0.02+0.23%249032182.520.68%
002082ST万邦9.30-48.45+0.02+0.22%384563582.210.68%
688039当虹科技32.55-30.71+0.07+0.22%12351.044032.6281.12%
301057汇隆新材19.9356.59+0.04+0.20%92861834.471.12%
300698万马科技25.8171.91+0.05+0.19%90782335.740.76%
603177德创环保10.53-26.33+0.02+0.19%136421420.360.67%
605358立昂微44.95506.32+0.08+0.18%437035199049.15.66%
300795米奥会展11.7432.98+0.02+0.17%532216259.893.06%
688141杰华特112.79-53.92+0.19+0.17%56035.3463413.521.24%
600051宁波联合6.0727.89+0.01+0.17%212641273.80.68%
002615哈尔斯6.17124.60+0.01+0.16%285981752.790.95%
002677浙江美大6.23-351.58+0.01+0.16%3672122730.67%
301212联盛化学25.15182.82+0.04+0.16%45311131.570.48%
603076乐惠国际19.46118.21+0.03+0.15%75661462.050.63%
000963华东医药26.3013.33+0.04+0.15%350669219.180.20%
603949雪龙集团13.6829.77+0.02+0.15%99241353.790.47%
601339百隆东方7.2313.13+0.01+0.14%250321802.950.17%
601921浙版传媒7.3913.08+0.01+0.14%345412556.190.16%
603272*ST联翔15.33-66.60+0.02+0.13%89701379.560.87%
603231索宝蛋白16.5719.78+0.02+0.12%63381042.390.60%
920288华大海天17.4116.53+0.02+0.12%96021660.5435.37%
603901永创智能9.1826.16+0.01+0.11%253212321.50.45%
603085天成自控9.8934.99+0.01+0.10%188801863.790.48%
300306远方信息10.1838.96+0.01+0.10%9762985.550.62%
301092争光股份43.0767.85+0.04+0.09%136565928.512.24%
002043兔宝宝10.8413.19+0.01+0.09%258822796.860.32%
002003伟星股份11.3319.57+0.01+0.09%312983547.480.30%
603238诺邦股份11.6219.67+0.01+0.09%116161335.640.65%
300203聚光科技12.20-20.41+0.01+0.08%107541309.540.24%
300784利安科技40.0857.45+0.03+0.07%2313917.871.37%
002756永兴材料40.8518.06+0.03+0.07%3351213672.170.85%
002633申科股份13.97179.73+0.01+0.07%78881091.990.53%
002534西子洁能15.4854.27+0.01+0.06%378965904.890.46%
605369拱东医疗16.6065.33+0.01+0.06%4848801.610.22%
301567贝隆精密34.66-177.74+0.02+0.06%53251836.892.51%
688075安旭生物28.16-6804.27+0.01+0.04%1172.72330.14390.09%
300984金沃股份29.36111.20+0.01+0.03%153694536.611.24%
000967盈峰环境8.0341.870.000.00%28099022741.050.84%
600512腾达建设2.06413.490.000.00%1106732264.270.70%
600668尖峰集团7.12-13.690.000.00%174291233.730.42%
002001新和成26.2611.250.000.00%7724720292.370.25%
002020京新药业11.3913.590.000.00%501105706.980.76%
601002晋亿实业5.2015.050.000.00%330031715.490.35%
002124天邦食品2.23-1.550.000.00%62487713751.423.17%
002434万里扬5.63218.090.000.00%465772627.550.36%
002468申通快递14.3411.260.000.00%405785808.950.27%
002562兄弟科技4.8042.660.000.00%707173379.860.87%
002632道明光学9.1829.340.000.00%22868320609.223.98%
002686亿利达6.19-424.700.000.00%3740422940.72%
300451创业慧康3.34-9.980.000.00%867882893.560.57%
300582英飞特10.45-7.200.000.00%277842897.221.23%
603637镇海股份14.2255.540.000.00%400035607.011.68%
300587天铁科技4.60-50.720.000.00%979114486.10.93%
605303园林股份--------------
920395朗鸿科技6.6650.670.000.00%2250149.83320.21%
601916浙商银行2.936.150.000.00%56628616605.790.26%
603095越剑智能14.2469.880.000.00%228303259.470.88%
605500森林包装7.2278.130.000.00%364312634.820.88%
688606奥泰生物44.3724.150.000.00%546.07242.20010.07%
920011晨光电机17.7618.440.000.00%2575456.04131.38%
301469恒达新材27.5224.64-0.01-0.04%38601054.150.84%
920656海昇药业14.6216.97-0.01-0.07%1354197.23940.17%
300571平治信息28.68-17.94-0.02-0.07%6546819242.915.66%
605155西大门14.3426.60-0.01-0.07%123451764.290.66%
301295美硕科技36.6574.62-0.03-0.08%49051791.861.67%
001238浙江正特23.70180.62-0.02-0.08%3157744.570.22%
603298杭叉集团23.5113.44-0.02-0.08%238975613.170.18%
300360炬华科技11.0514.24-0.01-0.09%232422589.570.46%
002624完美世界9.88175.50-0.01-0.10%20139019848.21.10%
605268王力安防9.4232.67-0.01-0.11%8662811.670.20%
603081大丰实业9.3659.99-0.01-0.11%147901377.620.35%
688306均普智能8.76746.30-0.01-0.11%40778.43585.0340.33%
688701卓锦股份8.60-16.14-0.01-0.12%12376.11056.9990.92%
000925众合科技7.98-455.96-0.01-0.13%12957610434.031.93%
600671天目药业22.14197.13-0.03-0.14%59561318.60.49%
300351永贵电器14.05-662.05-0.02-0.14%305664313.131.16%
688475萤石网络27.8932.60-0.04-0.14%15840.294416.1060.20%
300920润阳科技34.71300.34-0.05-0.14%108563783.981.26%
002120韵达股份6.7011.84-0.01-0.15%1042446966.980.37%
603321梅轮电梯6.6265.26-0.01-0.15%447312934.981.30%
300882万胜智能13.2047.61-0.02-0.15%86571141.550.33%
600987航民股份6.409.07-0.01-0.16%163611043.370.16%
300270中威电子10.28-310.63-0.02-0.19%518105344.922.02%
601528瑞丰银行5.075.04-0.01-0.20%812704110.490.44%
300604长川科技268.9692.95-0.55-0.20%104932284186.42.14%
920166海圣医疗19.1717.82-0.04-0.21%37170.78010.16%
920056能之光14.0228.16-0.03-0.21%1783248.54650.37%
603239浙江仙通13.7218.99-0.03-0.22%138541889.770.51%
600526菲达环保4.5512.71-0.01-0.22%243291100.20.28%
603788宁波高发13.3714.50-0.03-0.22%7088942.610.32%
600830香溢融通8.3644.69-0.02-0.24%786916510.841.73%
301081严牌股份16.727746.91-0.04-0.24%555109137.282.47%
601789宁波建工4.1022.95-0.01-0.24%918163760.710.84%
920685新芝生物11.9928.75-0.03-0.25%1681200.62970.29%
002641公元股份3.77141.67-0.01-0.26%410491542.070.36%
301398星源卓镁37.10-75.49-0.10-0.27%77282874.560.71%
920218新天力14.5225.78-0.04-0.27%2585374.15051.23%
600768富邦新材14.2517.74-0.04-0.28%138481956.71.04%
301053远信工业35.30164.77-0.10-0.28%50621782.590.41%
003036泰坦股份55.28286.63-0.16-0.29%5201229416.662.40%
601113华鼎股份3.3838.51-0.01-0.29%428881441.950.39%
603617君禾股份6.6749.93-0.02-0.30%225141491.860.58%
688320禾川科技32.98-71.99-0.10-0.30%21083.956944.9021.40%
600261阳光照明3.1930.12-0.01-0.31%380621208.10.29%
920069普昂医疗31.6917.01-0.10-0.31%600191.05940.41%
300113顺网科技15.7825.67-0.05-0.32%529778383.181.04%
002236大华股份15.6713.61-0.05-0.32%622469756.5690.26%
300244迪安诊断18.4543.33-0.06-0.32%13440724918.422.68%
300710万隆光电29.75-102.68-0.10-0.34%98952941.371.33%
300250初灵信息14.8781.00-0.05-0.34%226193368.041.44%
300329海伦钢琴11.88-26.19-0.04-0.34%149051775.070.59%
603310巍华新材14.7932.45-0.05-0.34%5695843.880.29%
002173创新医疗17.63-101.93-0.06-0.34%12341921791.12.93%
600208衢州发展2.80139.77-0.01-0.36%2356846612.830.28%
688365光云科技13.93-2550.79-0.05-0.36%40989.995723.7870.96%
603799华友钴业35.249.66-0.13-0.37%20683872890.851.10%
603195公牛集团37.9416.44-0.14-0.37%78922989.640.04%
002122ST汇洲2.69-121.63-0.01-0.37%460201237.930.23%
002840华统股份8.07-9.40-0.03-0.37%694395571.120.87%
300078思创智联2.66-77.27-0.01-0.37%1181143119.731.06%
920690捷众科技15.2417.79-0.06-0.39%2702409.91930.48%
301279金道科技22.6455.21-0.09-0.40%79691800.560.61%
002574明牌珠宝5.01-8.79-0.02-0.40%506702501.790.96%
603867新化股份30.0423.80-0.12-0.40%322429832.4891.49%
603181皇马科技12.2716.05-0.05-0.41%237052931.470.40%
920211新睿电子93.1758.41-0.38-0.41%21001956.5671.81%
600704物产中大4.897.09-0.02-0.41%1635497980.070.32%
600724宁波富达4.8838.04-0.02-0.41%346221682.10.24%
603709中源家居12.20-129.62-0.05-0.41%130351564.970.80%
002199东晶电子12.17-85.84-0.05-0.41%206452503.880.89%
600477杭萧钢构2.4080.51-0.01-0.41%866042072.410.37%
003025思进智能11.8222.22-0.05-0.42%124031464.730.55%
002415海康威视32.4718.11-0.14-0.43%19073061887.360.21%
001228永泰运32.3133.26-0.14-0.43%92613001.541.16%
920475三友科技11.53-20396.98-0.05-0.43%2032232.8010.36%
603300海南华铁4.6121.74-0.02-0.43%1179045437.170.59%
300314戴维医疗11.5255.14-0.05-0.43%405124656.632.82%
920177恒道科技22.7316.61-0.10-0.44%743168.75220.40%
003041真爱美家37.94100.06-0.17-0.45%113974388.720.83%
603595ST东尼33.1063.92-0.15-0.45%131244324.980.56%
605337李子园8.8220.69-0.04-0.45%141651241.410.37%
605056咸亨国际12.8920.20-0.06-0.46%247483181.020.61%
603015弘讯科技10.58107.41-0.05-0.47%171611818.950.42%
688130晶华微24.73-141.04-0.12-0.48%18370.474559.6033.05%
600126杭钢股份6.11136.77-0.03-0.49%1169697174.510.35%
002164宁波东力10.1424.69-0.05-0.49%369063751.690.77%
920169七丰精工20.1356.31-0.10-0.49%115082314.6982.26%
002372伟星新材8.0514.91-0.04-0.49%322162594.430.22%
002067景兴纸业4.0042.25-0.02-0.50%1102544392.490.82%
300349金卡智能9.9019.43-0.05-0.50%201701997.690.55%
301607富特科技43.0932.98-0.22-0.51%6009926555.163.96%
002154报喜鸟3.8312.82-0.02-0.52%1131644322.060.96%
002326永太科技17.1794.02-0.09-0.52%7288512532.070.90%
920015锦华新材37.9035.49-0.20-0.52%85673273.912.14%
300032金龙机电3.78-50.27-0.02-0.53%877803302.911.09%
002224三力士3.75-277.42-0.02-0.53%921163414.091.14%
002586围海股份3.7215.62-0.02-0.53%330991231.430.30%
300025华星创业5.56-20.40-0.03-0.54%580643223.371.15%
603194中力股份33.1915.86-0.18-0.54%2708902.310.17%
920086科马材料19.9217.97-0.11-0.55%2337462.74480.85%
601878浙商证券8.9914.18-0.05-0.55%614435533.150.14%
000913钱江摩托10.736.98-0.06-0.56%172471851.20.33%
001256炜冈科技21.3912.56-0.12-0.56%77621658.760.73%
002761浙江建投7.1231.78-0.04-0.56%325352310.890.30%
300643万通智控17.7125.24-0.10-0.56%260204634.281.13%
600986浙文互联7.01-65.34-0.04-0.57%15062110626.311.01%
603896寿仙谷13.95-263.04-0.08-0.57%4896681.430.25%
600927永安期货12.1922.95-0.07-0.57%238412913.650.16%
600491ST龙元1.73-0.76-0.01-0.57%4091226987.112.67%
300746汉嘉数智13.6242.17-0.08-0.58%215332925.130.96%
301616浙江华业33.9314.59-0.20-0.59%34441167.111.21%
600796钱江生化5.0231.75-0.03-0.59%3041115110.98%
300666江丰电子251.3288.18-1.51-0.60%717441799523.24%
301066万事利11.6280.30-0.07-0.60%157561825.320.68%
002206海利得4.9511.20-0.03-0.60%229051135.040.22%
301275汉朔科技40.8330.50-0.25-0.61%176647228.260.59%
002056横店东磁19.5617.88-0.12-0.61%6939413645.720.43%
000795英洛华8.1238.58-0.05-0.61%269132188.440.24%
603685晨丰科技27.43241.74-0.17-0.62%45671254.310.23%
920270天铭科技11.2553.99-0.07-0.62%1692190.47010.21%
600283钱江水利7.9920.51-0.05-0.62%12244977.380.22%
300626华瑞股份27.13343.03-0.17-0.62%204485605.441.14%
605009豪悦护理23.8221.57-0.15-0.63%48501151.310.23%
002250联化科技14.1725.19-0.09-0.63%423546033.940.47%
603093南华期货12.5320.22-0.08-0.63%14256618046.641.62%
688623双元科技57.7370.83-0.37-0.64%4741.882783.061.34%
601882海天精工21.8223.98-0.14-0.64%207374539.970.40%
920974凯大催化6.1929.93-0.04-0.64%2731168.67250.22%
920701豪声电子10.7640.09-0.07-0.65%5021536.81360.50%
002427尤夫股份4.59132.73-0.03-0.65%627162861.880.64%
300763锦浪科技55.0338.70-0.37-0.67%3398018817.211.06%
603789ST星农5.90-11.44-0.04-0.67%5861347.160.23%
002131利欧股份4.39-97.11-0.03-0.68%957228.942246.541.63%
300768迪普科技14.5146.36-0.10-0.68%349135085.780.83%
301667纳百川56.51123.61-0.39-0.69%53363008.732.25%
603070万控智造11.30173.67-0.08-0.70%7881889.440.20%
301359东南电子18.1159.12-0.13-0.71%74261335.841.04%
688088虹软科技29.1247.29-0.21-0.72%13275.183887.9690.33%
002318久立特材17.7816.17-0.13-0.73%247924418.280.26%
300766每日互动21.57-611.26-0.16-0.74%5409911727.151.51%
920101志高机械15.9719.74-0.12-0.75%1527243.02710.15%
002021中捷资源2.66-169.26-0.02-0.75%1800524773.281.51%
300849锦盛新材21.19-55.90-0.16-0.75%111172355.340.77%
002203海亮股份18.5048.60-0.14-0.75%11707421880.040.52%
002602世纪华通14.5214.36-0.11-0.75%32220446878.370.47%
603172万丰股份18.4743.86-0.14-0.75%73381353.410.55%
603611诺力股份15.6412.39-0.12-0.76%6174967.790.24%
002273水晶光电24.4928.47-0.19-0.77%17962044436.61.31%
920118太湖远大20.4718.61-0.16-0.78%1263258.89110.40%
300853申昊科技27.97-22.54-0.22-0.78%135653814.41.38%
603931格林达35.3557.80-0.28-0.79%3284211704.821.65%
688805健信超导39.2371.15-0.32-0.81%3358.761321.6371.00%
603282亚光股份15.9326.47-0.13-0.81%942914860.70%
603301振德医疗82.1078.26-0.68-0.82%60445000.010.23%
920639晨光电缆5.97117.06-0.05-0.83%5063301.86060.43%
603379三美股份51.2514.64-0.43-0.83%4066521063.990.67%
603661恒林股份30.9241.40-0.26-0.83%130304012.530.94%
601567三星电气14.1833.77-0.12-0.84%12210917419.830.87%
600120浙江东方4.7111.45-0.04-0.84%1178355559.380.35%
600173卧龙新能5.79-15.99-0.05-0.86%291581682.950.42%
002479富春环保5.7814.80-0.05-0.86%1005525815.971.17%
600571信雅达10.38115.65-0.09-0.86%396404113.170.87%
688023安恒信息42.60-109.93-0.37-0.86%16168.556952.5931.58%
300743天地数码13.7618.42-0.12-0.86%125401717.80.98%
688819天能股份20.4819.83-0.18-0.87%7408.651522.6570.08%
920227美登科技46.5840.61-0.41-0.87%987461.01240.56%
002010传化智联4.5023.51-0.04-0.88%633842852.870.23%
600776东方通信13.4330.84-0.12-0.89%13899118782.61.45%
603171税友股份38.3597.86-0.35-0.90%189757329.190.47%
600797浙大网新6.54-67.43-0.06-0.91%571303748.340.56%
300548长芯博创231.34139.75-2.13-0.91%85484198397.82.91%
301004嘉益股份32.5315.66-0.30-0.91%2372776.040.17%
603618杭电股份39.90490.40-0.37-0.92%517660209203.67.49%
002629仁智股份4.28200.08-0.04-0.93%1061164509.242.92%
002515金字火腿7.46-1571.68-0.07-0.93%34525826042.623.13%
600570恒生电子20.0030.76-0.19-0.94%6930913883.30.37%
600537*ST亿晶2.09-4.87-0.02-0.95%963362007.370.81%
300930屹通新材23.9939.08-0.23-0.95%65121555.391.38%
603055台华新材9.3514.12-0.09-0.95%332113111.060.37%
300637扬帆新材9.26-1672.33-0.09-0.96%135591250.090.58%
300307慈星股份7.1834.82-0.07-0.97%476373441.280.60%
301356天振股份18.3741.92-0.18-0.97%69281275.550.55%
002634*ST棒杰4.06-1.67-0.04-0.98%20183818.660.45%
920062科润智控7.09-532.94-0.07-0.98%7218511.64830.54%
002006精工科技13.1334.80-0.13-0.98%199872635.680.38%
603500祥和实业9.0721.19-0.09-0.98%188651714.930.57%
600884杉杉股份11.0823.19-0.11-0.98%12809314241.570.70%
002276万马股份9.9832.97-0.10-0.99%559005592.010.55%
688092爱科科技20.8153.95-0.21-1.00%5027.81040.2120.61%
601116三江购物9.8033.17-0.10-1.01%918798933.441.68%
300441鲍斯股份6.8524.85-0.07-1.01%14392985.690.23%
300145南方泵业4.8936.90-0.05-1.01%40668120055.492.13%
605277新亚电子17.6027.33-0.18-1.01%7593713341.151.97%
603213镇洋发展13.63218.58-0.14-1.02%6538893.620.15%
301095广立微74.92139.22-0.77-1.02%2554219252.631.46%
002801微光股份26.1515.43-0.27-1.02%51751359.40.45%
300316晶盛机电40.51110.99-0.42-1.03%4156716961.380.34%
688005容百科技23.85-1766.20-0.25-1.04%38986.749316.2410.55%
688184ST帕瓦10.49-3.32-0.11-1.04%1187.11124.32230.12%
920924广脉科技14.25140.97-0.15-1.04%6929988.98241.06%
300894火星人10.45-13.98-0.11-1.04%356813709.581.21%
605020永和股份31.6020.10-0.34-1.06%36602116920.72%
600366宁波韵升11.0524.43-0.12-1.07%11039512242.631.00%
605166聚合顺8.1726.45-0.09-1.09%210611718.750.67%
688777中控技术85.45278.81-0.95-1.10%53352.4746105.370.68%
002915中欣氟材17.07320.88-0.19-1.10%3521960311.17%
920058华洋赛车27.6850.89-0.31-1.11%1202333.74250.44%
601233桐昆股份23.1010.65-0.26-1.11%13010130100.660.55%
001312福恩股份17.3818.00-0.20-1.14%87641526.681.53%
002085万丰奥威9.5022.29-0.11-1.14%16483315763.820.78%
920130立方控股16.34-28.30-0.19-1.15%79541296.0991.39%
688032禾迈股份67.85-24.66-0.80-1.17%2796.061898.6770.23%
688581安杰思54.9920.77-0.65-1.17%5810.323212.7111.41%
300076*ST宁视4.21-21.52-0.05-1.17%20751874.490.49%
301096百诚医药51.13-60.77-0.61-1.18%164948426.4091.98%
601865福莱特9.0959.74-0.11-1.20%588205373.060.31%
603338浙江鼎力54.2514.96-0.66-1.20%143057796.380.28%
603505金石资源14.7042.76-0.18-1.21%381295636.20.45%
301082久盛电气9.6363.97-0.12-1.23%271472615.761.00%
603726朗迪集团23.9517.63-0.30-1.24%203114894.111.10%
688348昱能科技29.34-13.26-0.37-1.25%5653.971662.0950.36%
002725跃岭股份10.98-414.62-0.14-1.26%242572646.730.97%
300837浙矿股份21.6136.26-0.28-1.28%96882087.031.28%
688469芯联集成8.45-484.43-0.11-1.29%423538.936095.720.72%
601877正泰电器24.4110.33-0.32-1.29%6745816541.680.31%
301222浙江恒威25.1338.66-0.33-1.30%74191867.350.70%
002064华峰化学9.8917.18-0.13-1.30%16611016520.070.34%
605080浙江自然22.6519.29-0.30-1.31%93002099.980.66%
601108财通证券8.2911.16-0.11-1.31%24105820088.250.52%
603165荣晟环保13.3013.90-0.18-1.34%399865280.421.28%
000631顺发恒能2.91336.48-0.04-1.36%670541943.950.29%
300068ST南都4.36-1.11-0.06-1.36%28854012540.033.38%
601609金田股份13.0427.45-0.18-1.36%18771824643.91.09%
605117德业股份83.9624.49-1.16-1.36%4212535685.660.33%
002112三变科技14.36538.14-0.20-1.37%401405813.851.53%
002012凯恩股份7.17103.67-0.10-1.38%454413276.150.97%
603701德宏股份19.30364.41-0.27-1.38%101111956.910.39%
301203国泰环保32.8429.07-0.46-1.38%32151058.670.73%
002244滨江集团7.8113.39-0.11-1.39%17756313902.410.64%
603806福斯特14.1233.00-0.20-1.40%8790712456.110.34%
688717艾罗能源42.82-122.35-0.62-1.43%27967.3612007.872.82%
603297永新光学110.1358.89-1.60-1.43%57556390.190.52%
603071物产环能12.289.82-0.18-1.44%160731970.440.29%
301669高特电子25.1496.20-0.37-1.45%237355973.132.90%
603391力聚热能65.8629.07-0.97-1.45%77725148.953.42%
301316慧博云通35.92129.89-0.53-1.45%3138611378.680.80%
300863卡倍亿41.1377.93-0.61-1.46%2924012215.661.16%
920249利尔达8.7546.61-0.13-1.46%157421383.5511.26%
001306夏厦精密53.15-36.93-0.80-1.48%159728526.610.30%
601515衢州东峰3.29-14.28-0.05-1.50%696972281.790.36%
300558贝达药业46.5242.12-0.71-1.50%5748126907.611.36%
920679前进科技14.9441.80-0.23-1.52%888132.64150.24%
301055张小泉30.3876.13-0.47-1.52%173535346.211.14%
603075热威股份19.3623.90-0.30-1.53%148562872.853.50%
603733仙鹤股份18.6114.10-0.29-1.53%290835444.520.36%
688307中润光学46.8178.79-0.73-1.54%20118.29491.6451.61%
301056森赫股份13.7454.33-0.22-1.58%193262661.881.10%
002115三维通信9.96231.80-0.16-1.58%14505114528.221.94%
603373安邦护卫40.8945.76-0.66-1.59%100764119.721.58%
002859洁美科技66.77116.91-1.08-1.59%10929074379.952.55%
002034旺能环境14.169.72-0.23-1.60%275533913.830.54%
603225新凤鸣16.4715.80-0.27-1.61%6415510654.740.38%
603271永杰新材38.1910.10-0.63-1.62%76842954.330.81%
301345涛涛车业233.4325.09-3.87-1.63%24485756.510.70%
300839博汇股份12.54183.17-0.21-1.65%459175735.841.62%
002364中恒电气35.54149.61-0.60-1.66%11728042098.762.10%
688290景业智能62.77-134.97-1.06-1.66%3349.752110.9280.33%
603033三维股份7.08-13.40-0.12-1.67%202541439.080.20%
603260合盛硅业32.14-16.74-0.55-1.68%3329410768.040.28%
001325元创股份36.2020.84-0.62-1.68%35301279.281.80%
600273嘉化能源6.3413.28-0.11-1.71%1172867497.2090.89%
603605珀莱雅55.4911.77-0.97-1.72%2745815328.490.69%
300283温州宏丰14.2058.16-0.25-1.73%36793752387.349.69%
600160巨化股份35.0021.56-0.62-1.74%12622844656.410.47%
605003众望布艺23.0837.24-0.41-1.75%62861441.610.57%
301237和顺科技39.14-27.28-0.70-1.76%96593832.071.20%
002648卫星化学26.3910.11-0.48-1.79%19578951859.850.58%
002430杭氧股份25.2423.91-0.46-1.79%5634614290.440.58%
603568伟明环保13.4316.01-0.25-1.83%318584319.580.16%
600152维科技术7.94-44.30-0.15-1.85%730225826.411.38%
600052东望时代3.69-5.74-0.07-1.86%1942757073.382.30%
002493荣盛石化12.7823.83-0.25-1.92%21831127983.650.23%
603010万盛股份12.05-7.16-0.24-1.95%793009654.421.39%
002522浙江众成5.8369.60-0.12-2.02%698296.940710.067.71%
605028世茂能源23.7733.45-0.49-2.02%55081308.840.34%
603218日月股份9.1721.86-0.19-2.03%729766722.6490.71%
301141中科磁业36.64221.57-0.76-2.03%60912242.761.37%
300772运达股份9.09-135.65-0.19-2.05%983038972.981.41%
920570坤博精工23.9266.20-0.50-2.05%1577379.44250.62%
603606东方电缆35.3221.37-0.74-2.05%9637734141.271.17%
688270ST臻镭55.90117.35-1.18-2.07%29731.9716771.630.99%
603091众鑫股份46.2219.24-0.98-2.08%43392015.240.99%
300411金盾股份8.4219998.45-0.18-2.09%463703927.381.50%
002444巨星科技27.5712.96-0.59-2.10%5271414596.780.46%
920061西磁科技16.69211.31-0.36-2.11%3598605.12370.91%
603703盛洋科技10.13-84.44-0.22-2.13%880239049.162.12%
600023浙能电力5.0112.17-0.11-2.15%29283014716.450.22%
002563森马服饰5.4213.95-0.12-2.17%765584185.480.35%
002897意华股份70.1952.92-1.58-2.20%10582475053.725.74%
688362甬矽电子61.30306.08-1.40-2.23%90454.9756163.82.00%
002617露笑科技6.8674.28-0.16-2.28%220440015371911.74%
300435中泰股份16.4414.21-0.39-2.32%359065966.50.97%
688379华光新材55.0133.37-1.32-2.34%16005.048933.2291.78%
605580恒盛能源22.4834.59-0.54-2.35%9883422304.023.53%
300033同花顺202.7241.74-4.93-2.37%63465129154.21.45%
920682球冠电缆5.7129.14-0.14-2.39%13537776.62450.60%
688571杭华股份8.0930.74-0.20-2.41%43600.993548.4491.03%
301193家联科技18.93-44.09-0.47-2.42%228204335.361.26%
300118东方日升8.84-3.40-0.22-2.43%1024189133.211.11%
603277银都股份11.2221.74-0.28-2.43%111961260.790.18%
002263大东南3.18293.18-0.08-2.45%37489411954.532.00%
605011杭州热电17.8141.46-0.45-2.46%10514218702.852.63%
600226亨通股份5.93106.51-0.15-2.47%60953136710.932.05%
002552宝鼎科技54.4488.66-1.39-2.49%231276127167.56.28%
920223荣亿精密13.30-81.36-0.34-2.49%285303830.5983.49%
600982宁波能源5.0715.48-0.13-2.50%26241513331.132.35%
300566激智科技25.3232.76-0.65-2.50%8539921860.683.77%
300945曼卡龙11.6125.67-0.30-2.52%598936953.762.51%
603120肯特催化52.8356.70-1.37-2.53%3509319166.279.26%
002119康强电子24.1775.40-0.63-2.54%28411269430.187.57%
920252天宏锂电14.49344.05-0.38-2.56%150012190.0952.20%
300901中胤时尚18.20461.93-0.50-2.67%410217522.291.71%
920222益坤电气27.1639.33-0.76-2.72%99052684.4688.57%
002418康盛股份4.61214.27-0.13-2.74%738168.934467.486.50%
001270铖昌科技97.43146.83-2.79-2.78%4173541279.592.04%
605378野马电池14.79228.43-0.43-2.83%9482614142.33.63%
605566福莱蒽特26.7869.48-0.80-2.90%4640412660.863.48%
001358兴欣新材23.8255.93-0.72-2.93%210475061.024.13%
605336*ST帅电11.45-30.15-0.35-2.97%7759894.510.42%
301216万凯新材17.2814.84-0.53-2.98%11489320059.662.11%
605507国邦医药17.2319.08-0.53-2.98%14060224263.251.80%
920028新恒泰15.1822.40-0.47-3.00%148822280.6792.29%
600330天通股份29.91-73.77-0.94-3.05%756347.1229224.46.13%
600032浙江新能6.9945.41-0.22-3.05%23719416731.010.99%
603129春风动力287.8125.42-9.07-3.06%1166033837.840.76%
920527夜光明14.9234.57-0.48-3.12%71671079.2491.54%
603105芯能科技7.8632.87-0.26-3.20%21194316594.154.24%
002508老板电器16.0313.50-0.54-3.26%537838721.210.58%
002389航天彩虹18.51177.35-0.63-3.29%14723227556.411.50%
300998宁波方正30.2384.88-1.06-3.39%220056726.782.04%
600596新安股份11.9248.46-0.42-3.40%56979769165.334.22%
603331百达精工12.58-15.15-0.47-3.60%321834083.371.59%
001211双枪科技23.33-56989.36-0.90-3.71%4082995794.37%
603316诚邦股份15.17-47.21-0.60-3.80%16161824822.236.12%
688549中巨芯23.72-3282.16-0.97-3.93%542142.8131139.93.67%
300913兆龙互连41.9358.05-1.79-4.09%17411674054.276.09%
000909*ST数源5.52-5.98-0.24-4.17%543693047.241.24%
920770艾能聚10.1831.27-0.46-4.32%327623346.8174.00%
300163先锋新材6.47-185.00-0.30-4.43%26827317525.915.85%
603216梦天家居20.4074.41-1.03-4.81%417728630.5911.88%
603186华正新材239.1092.12-14.89-5.86%139170340109.28.88%
002795永和智控7.29-83.54-0.46-5.94%25410518768.335.86%
300027ST华谊1.78-16.70-0.21-10.55%1572215289476.13%

转至正元智慧（300645）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。