中财网 中财网股票行情
华西证券(002926)四川省上涨家数:52下跌家数:127平均涨幅:-0.66%平均换手:1.70%总成交额:350.92亿元
更新时间:2026-09-23 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601811新华文轩18.5016.71+1.68+9.99%16138229746.612.04%
688319欧林生物32.79-558.33+2.77+9.23%106241.433571.242.62%
002935天奥电子17.30110.99+1.37+8.60%10499617444.572.53%
688283坤恒顺维32.4388.16+2.04+6.71%31124.659811.0982.56%
301233盛帮股份36.2533.25+2.21+6.49%203187260.475.16%
601208东材科技55.05136.69+2.86+5.48%6759763670546.69%
001288运机集团33.0248.22+1.23+3.87%4667615082.223.07%
688222成都先导45.92131.29+1.52+3.42%277614.1127837.56.93%
300841康华生物56.2729.66+1.81+3.32%2823915691.672.32%
688070纵横股份37.01150.48+1.15+3.21%23544.758641.832.66%
600793宜宾纸业17.83-82.23+0.47+2.71%402987084.682.28%
002951金时科技16.66-30.33+0.41+2.52%8593714401.52.14%
688311盟升电子25.13-136.86+0.58+2.36%26946.486637.5381.54%
301717超纯应材369.65158.63+8.34+2.31%1390551176.697.98%
000510新金路19.51-53.30+0.43+2.25%29451756621.634.85%
301596瑞迪智驱47.7151.19+0.71+1.51%73263463.061.67%
300820英杰电气73.6581.84+0.97+1.33%3688727310.323.30%
603759海天股份7.9224.51+0.10+1.28%396743132.680.86%
600353旭光电子33.74165.48+0.42+1.26%401822134661.84.85%
600391航发科技43.37252.48+0.53+1.24%10359844921.23.14%
603027千禾味业7.4326.36+0.08+1.09%830446174.510.62%
003023彩虹集团26.2296.99+0.25+0.96%152554027.911.45%
000710贝瑞基因9.61-15.91+0.09+0.95%26638025582.587.94%
301515港通医疗20.60-163.59+0.19+0.93%149993074.632.22%
000935四川双马20.64110.48+0.19+0.93%280335752.710.37%
600678ST金顶5.81-300.86+0.05+0.87%557823256.621.60%
920029开发科技32.5413.63+0.28+0.87%2624851.10040.13%
601107四川成渝6.0312.05+0.05+0.84%331371980.950.15%
920239长虹能源20.3015.44+0.16+0.79%53371078.9670.30%
600331宏达股份12.01-1299.39+0.09+0.76%16877620332.230.83%
301336趣睡科技44.2392.65+0.32+0.73%53552372.391.33%
688709成都华微25.88-4501.71+0.18+0.70%19845.425086.6340.89%
300019硅宝科技14.3926.23+0.10+0.70%165392367.930.45%
688302海创药业33.80-25.43+0.20+0.60%6779.72291.2510.68%
000568泸州老窖71.8914.10+0.41+0.57%8327860237.520.57%
300249依米康13.58169.76+0.07+0.52%667379067.6491.78%
300535达威股份15.78130.76+0.08+0.51%134952129.171.66%
688737中自科技17.24-18.74+0.08+0.47%5960.311024.5120.50%
300502新易盛456.8548.57+1.85+0.41%148555674328.31.18%
301256华融化学10.1769.86+0.04+0.39%242402442.510.51%
000593德龙汇能22.98349.31+0.09+0.39%16744739096.684.67%
688708佳驰科技40.7741.43+0.15+0.37%4986.462022.3160.35%
600779水井坊26.8444.45+0.09+0.34%233816324.420.48%
920425乐创技术14.3828.15+0.04+0.28%6329910.42910.76%
002978安宁股份25.2719.25+0.07+0.28%65231646.640.18%
000558天府文旅3.63-94.96+0.01+0.28%1876756821.721.46%
300470中密控股27.9217.45+0.06+0.22%67771893.020.34%
002773康弘药业20.3518.79+0.04+0.20%249315076.870.36%
000598兴蓉环境7.0710.28+0.01+0.14%532323758.770.18%
600674川投能源15.9516.82+0.02+0.13%8256613127.860.17%
301286侨源股份47.9075.75+0.06+0.13%44462124.560.28%
300467迅游科技33.41285.88+0.04+0.12%113823792.830.68%
000629钒钛股份2.9082.300.000.00%46637313573.670.50%
603317天味食品12.8517.950.000.00%372834824.180.35%
301682宏明电子115.7655.69-0.02-0.02%1175913654.344.58%
001337四川黄金49.4030.08-0.01-0.02%3524217347.370.84%
688511天微电子22.71379.76-0.01-0.04%5686.751287.8910.43%
002946新乳业14.4715.58-0.01-0.07%171122478.870.20%
300101振芯科技14.18-172.01-0.01-0.07%330284656.170.58%
688636智明达21.1531.29-0.02-0.09%31496.746640.0441.81%
300463迈克生物9.44-160.28-0.01-0.11%310012922.920.63%
603333福华尚纬9.43-1381.40-0.01-0.11%339463190.690.55%
600378昊华科技47.0035.65-0.07-0.15%18752088312.761.75%
920027交大铁发11.5925.59-0.02-0.17%2583299.59710.36%
002818富森美11.209.73-0.02-0.18%182552043.810.61%
688528秦川物联10.19-17.53-0.02-0.20%11474.271165.9690.68%
603053成都燃气8.7217.01-0.02-0.23%6541571.160.07%
603809豪能股份8.6128.18-0.02-0.23%238292049.290.26%
600702舍得酒业33.54-148.22-0.08-0.24%5153817491.111.55%
920943优机股份14.7535.32-0.04-0.27%6346930.06611.22%
000803山高环能7.1160.47-0.02-0.28%370662651.450.80%
688776国光电气47.01-32.02-0.14-0.30%5292.982476.8750.49%
002798帝欧水华6.67-8.24-0.02-0.30%483553215.890.94%
920566梓橦宫9.4316.00-0.03-0.32%6303595.23720.56%
301050雷电微力28.15-160.66-0.10-0.35%121833413.110.58%
002926华西证券8.4011.43-0.03-0.36%728236117.90.28%
300789唐源电气16.44-57.88-0.06-0.36%239013964.961.71%
000858五粮液70.2820.85-0.26-0.37%13042792158.20.34%
300559佳发教育13.05378.79-0.05-0.38%228282981.370.73%
688053ST思科瑞39.88-290.80-0.17-0.42%1691.78673.51340.17%
301592六九一二116.75136.77-0.56-0.48%69478194.742.97%
920781瑞奇智造5.69-15.67-0.03-0.52%4211240.56110.35%
000888峨眉山A9.3522.26-0.05-0.53%429314025.390.81%
300366ST创意5.46-5.18-0.03-0.55%206451129.670.41%
300434金石亚药12.5931.35-0.07-0.55%24900631565.867.25%
002749国光股份8.4317.69-0.05-0.59%9076764.220.17%
600109国金证券8.3012.33-0.05-0.60%1011158405.920.27%
000628高新发展59.72231.57-0.37-0.62%3279319595.31.71%
300092科新机电11.2557.88-0.07-0.62%121041363.250.58%
600131国网信通14.3627.60-0.09-0.62%196092817.660.16%
688513苑东生物50.9232.42-0.33-0.64%9703.084953.5920.55%
600039四川路桥8.719.96-0.06-0.68%603265294.020.07%
002258利尔化学14.7525.79-0.11-0.74%13347919570.911.67%
300425中建环能4.01225.21-0.03-0.74%295071186.620.43%
002480新筑股份5.24-20.05-0.04-0.76%356611875.940.46%
920675秉扬科技7.4635.14-0.06-0.80%4064303.6410.51%
300937药易购24.74-180.26-0.20-0.80%174084291.982.68%
688629华丰科技124.26163.81-1.02-0.81%48424.9760173.131.05%
600137浪莎股份17.7456.60-0.15-0.84%67971214.950.70%
000731四川美丰8.21-24.57-0.07-0.85%555524562.991.01%
002697红旗连锁4.6813.61-0.04-0.85%944014429.980.82%
301239普瑞眼科31.73379.23-0.28-0.87%99963179.970.70%
601838成都银行18.825.88-0.17-0.90%7498914121.720.18%
600438通威股份11.61-5.38-0.11-0.94%16957819850.470.38%
300022吉峰科技7.86-130.48-0.08-1.01%298252343.470.60%
301172君逸数码18.63146.24-0.19-1.01%221104128.871.33%
002539云图控股12.1514.33-0.13-1.06%469635706.860.53%
000801四川九洲11.9859.72-0.13-1.07%420235057.820.41%
300696爱乐达21.16194.94-0.23-1.08%244575179.530.89%
300780德恩精工20.06-66.51-0.22-1.08%226254557.692.10%
000757浩物股份4.3764.64-0.05-1.13%691763032.961.30%
920230欧康医药11.0280.39-0.13-1.17%8498937.91581.80%
688553汇宇制药12.6269.65-0.15-1.17%93987.6211988.511.85%
002268电科网安14.93209.37-0.18-1.19%8205512254.520.97%
920260中寰股份8.2222.23-0.10-1.20%1824150.74530.18%
002630*ST华西1.62-5.03-0.02-1.22%780061268.360.72%
603477巨星农牧14.43-7.63-0.18-1.23%491247094.240.96%
002190成飞集成23.99-97.86-0.30-1.24%237795688.570.66%
002386天原股份6.0127.90-0.08-1.31%873245281.550.67%
688506百利天恒247.50-64.97-3.32-1.32%12294.4130468.530.30%
301117ST佳缘13.37-20.90-0.18-1.33%160452143.271.38%
300432富临精工13.2642.38-0.18-1.34%15797120954.820.93%
600839四川长虹6.6214.32-0.09-1.34%21367614225.750.46%
688696极米科技87.5444.43-1.21-1.36%7593.8696625.0211.08%
002422科伦药业41.4236.02-0.58-1.38%9939341384.720.77%
002777久远银海12.6670.08-0.18-1.40%240773055.810.60%
300540蜀道装备26.5872.68-0.38-1.41%373409965.2711.81%
603327福蓉科技8.3860.40-0.12-1.41%748506318.650.72%
300678中科信息21.63396.66-0.31-1.41%162243517.780.55%
002023海特高新9.91-13.42-0.15-1.49%10201210137.711.39%
600101明星电力7.8526.30-0.12-1.51%860506767.441.57%
300440运达科技17.57126.42-0.27-1.51%505638910.6091.15%
600979广安爱众3.90-13.48-0.06-1.52%1850907227.321.49%
002357富临运业11.9610.06-0.19-1.56%454445470.71.45%
002466天齐锂业42.4415.74-0.68-1.58%13064555690.960.89%
601399国机重装3.1146.44-0.05-1.58%44761613954.50.62%
000586汇源通信13.66-139.00-0.22-1.59%319384346.651.67%
300471厚普股份9.9342.16-0.16-1.59%257972568.10.69%
300127银河磁体24.1637.03-0.40-1.63%185884500.290.80%
000810创维数字9.5438.05-0.16-1.65%894318572.160.80%
000876新希望7.10-8.31-0.12-1.66%28612720358.130.64%
920199倍益康24.64216.45-0.43-1.72%46761153.8431.23%
603077和邦生物2.24-95.10-0.04-1.75%58907013296.020.67%
688117圣诺生物19.6315.13-0.36-1.80%203431.739113.0812.93%
600392盛和资源21.7928.32-0.40-1.80%16451735932.240.94%
002651利君股份8.14277.97-0.15-1.81%623855085.011.10%
002272川润股份16.11-225.64-0.31-1.89%13574822212.193.24%
000155川能动力11.3523.22-0.23-1.99%9063110357.220.49%
600558大西洋4.7421.30-0.10-2.07%795003796.640.89%
002312川发龙蟒8.4739.86-0.18-2.08%16812714319.820.89%
002497雅化集团16.4011.04-0.35-2.09%11316618683.431.07%
600875东方电气23.8217.77-0.51-2.10%15689537693.180.69%
002628成都路桥5.08-43.27-0.11-2.12%751413840.030.99%
688297中无人机42.77258.40-0.93-2.13%45781.5419581.230.68%
300733西菱动力13.8355.50-0.31-2.19%315494404.881.08%
920008成电光信21.7676.47-0.49-2.20%64671417.8571.90%
300547川环科技25.0330.08-0.57-2.23%4819312232.922.70%
000790华神科技4.29-10.31-0.11-2.50%24093710469.453.87%
002366融发核电5.63-160.33-0.15-2.60%1691439587.830.91%
600603广汇物流4.6944.81-0.14-2.90%645063059.280.56%
600505西昌电力10.28245.89-0.31-2.93%818958478.792.25%
300414中光防雷11.19194.53-0.34-2.95%489715512.551.55%
002240盛新锂能26.6025.24-0.85-3.10%13267635564.31.45%
300865大宏立33.05142.01-1.06-3.11%225037498.083.62%
300370安控科技2.15-24.17-0.07-3.15%2173834719.171.39%
002977*ST天箭19.60-10.65-0.69-3.40%168543266.042.53%
002259升达林业4.8017.43-0.17-3.42%45846822683.016.09%
301213观想科技46.10362.69-1.70-3.56%3621516870.947.00%
000688国城矿业25.6325.26-0.95-3.57%12554032409.471.06%
300504天邑股份18.76-713.69-0.74-3.79%11677622050.435.30%
300492华图山鼎21.98100.42-0.87-3.81%186244147.920.68%
600828茂业商业4.42-16.33-0.20-4.33%23241110434.981.34%
300987川网传媒14.51135.02-0.69-4.54%8385512285.244.84%
603261立航科技51.87-21.57-2.48-4.56%143067561.091.85%
000912泸天化4.001081.16-0.22-5.21%32137313056.682.05%
002246北化股份25.9037.27-1.43-5.23%3925201056367.15%
000509华塑控股3.75-156.84-0.23-5.78%50967919448.564.75%
600644乐山电力9.02233.78-0.76-7.77%42076438847.737.28%
600880博瑞传播4.39-62.41-0.44-9.11%734772.933395.416.72%
603679华体科技23.50-32.41-2.61-10.00%20294949384.9311.42%
002253川大智胜9.24-8.69-1.03-10.03%161271490.130.77%

转至华西证券(002926)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。