|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华西证券(002926)四川省上涨家数:51下跌家数:128平均涨幅:-0.74%平均换手:1.65%总成交额:339.45亿元 更新时间：2026-09-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601811 | 新华文轩 | 18.50 | 16.71 | +1.68 | +9.99% | 160260 | 29539.04 | 2.02% | | 688319 | 欧林生物 | 32.30 | -549.98 | +2.28 | +7.59% | 100422.9 | 31674.18 | 2.48% | | 002935 | 天奥电子 | 17.10 | 109.71 | +1.17 | +7.34% | 84219 | 13879.95 | 2.03% | | 688283 | 坤恒顺维 | 32.22 | 87.59 | +1.83 | +6.02% | 29938.04 | 9425.728 | 2.46% | | 301233 | 盛帮股份 | 36.05 | 33.07 | +2.01 | +5.90% | 19881 | 7102.03 | 5.05% | | 601208 | 东材科技 | 54.93 | 136.39 | +2.74 | +5.25% | 667585 | 362448.2 | 6.61% | | 001288 | 运机集团 | 32.92 | 48.07 | +1.13 | +3.55% | 44352 | 14313.07 | 2.92% | | 000710 | 贝瑞基因 | 9.85 | -16.31 | +0.33 | +3.47% | 211222 | 20201.52 | 6.30% | | 688222 | 成都先导 | 45.90 | 131.24 | +1.50 | +3.38% | 274137.8 | 126240.2 | 6.84% | | 300841 | 康华生物 | 56.18 | 29.61 | +1.72 | +3.16% | 27797 | 15443.39 | 2.29% | | 688070 | 纵横股份 | 36.88 | 149.95 | +1.02 | +2.84% | 22155.99 | 8126.547 | 2.51% | | 000510 | 新金路 | 19.56 | -53.44 | +0.48 | +2.52% | 286828 | 55121.65 | 4.73% | | 301717 | 超纯应材 | 370.08 | 158.81 | +8.77 | +2.43% | 13700 | 50419.44 | 7.86% | | 600793 | 宜宾纸业 | 17.76 | -81.91 | +0.40 | +2.30% | 39179 | 6885.2 | 2.21% | | 688311 | 盟升电子 | 25.07 | -136.54 | +0.52 | +2.12% | 25117.52 | 6178.892 | 1.43% | | 002951 | 金时科技 | 16.55 | -30.13 | +0.30 | +1.85% | 84586 | 14177.17 | 2.11% | | 600391 | 航发科技 | 43.59 | 253.76 | +0.75 | +1.75% | 99735 | 43243.76 | 3.02% | | 603759 | 海天股份 | 7.95 | 24.60 | +0.13 | +1.66% | 39183 | 3093.67 | 0.85% | | 300820 | 英杰电气 | 73.87 | 82.08 | +1.19 | +1.64% | 36242 | 26835.05 | 3.24% | | 920239 | 长虹能源 | 20.37 | 15.50 | +0.23 | +1.14% | 5128 | 1036.549 | 0.29% | | 920029 | 开发科技 | 32.61 | 13.66 | +0.35 | +1.08% | 2593 | 841.1602 | 0.13% | | 600353 | 旭光电子 | 33.64 | 164.99 | +0.32 | +0.96% | 393341 | 131805.5 | 4.75% | | 000593 | 德龙汇能 | 23.10 | 351.13 | +0.21 | +0.92% | 165025 | 38539.12 | 4.60% | | 300019 | 硅宝科技 | 14.41 | 26.26 | +0.12 | +0.84% | 16350 | 2340.72 | 0.44% | | 603027 | 千禾味业 | 7.41 | 26.29 | +0.06 | +0.82% | 81723 | 6076.45 | 0.61% | | 688302 | 海创药业 | 33.87 | -25.48 | +0.27 | +0.80% | 6746.61 | 2280.056 | 0.68% | | 000568 | 泸州老窖 | 72.02 | 14.12 | +0.54 | +0.76% | 81501 | 58958.89 | 0.55% | | 600678 | ST金顶 | 5.80 | -300.34 | +0.04 | +0.69% | 55701 | 3251.91 | 1.60% | | 600331 | 宏达股份 | 12.00 | -1298.31 | +0.08 | +0.67% | 160784 | 19374.07 | 0.79% | | 601107 | 四川成渝 | 6.02 | 12.03 | +0.04 | +0.67% | 32474 | 1941.02 | 0.15% | | 003023 | 彩虹集团 | 26.12 | 96.62 | +0.15 | +0.58% | 15130 | 3995.18 | 1.44% | | 600779 | 水井坊 | 26.90 | 44.55 | +0.15 | +0.56% | 22948 | 6208.15 | 0.47% | | 301596 | 瑞迪智驱 | 47.26 | 50.71 | +0.26 | +0.55% | 6274 | 2963.05 | 1.43% | | 301256 | 华融化学 | 10.18 | 69.93 | +0.05 | +0.49% | 24095 | 2427.77 | 0.50% | | 301515 | 港通医疗 | 20.51 | -162.88 | +0.10 | +0.49% | 14645 | 3001.87 | 2.17% | | 301336 | 趣睡科技 | 44.11 | 92.40 | +0.20 | +0.46% | 5255 | 2328.21 | 1.31% | | 300249 | 依米康 | 13.57 | 169.63 | +0.06 | +0.44% | 65624 | 8916.42 | 1.75% | | 000935 | 四川双马 | 20.54 | 109.95 | +0.09 | +0.44% | 26617 | 5461.03 | 0.35% | | 920425 | 乐创技术 | 14.40 | 28.19 | +0.06 | +0.42% | 6167 | 887.0986 | 0.74% | | 603317 | 天味食品 | 12.90 | 18.02 | +0.05 | +0.39% | 36773 | 4758.56 | 0.35% | | 688709 | 成都华微 | 25.79 | -4486.05 | +0.09 | +0.35% | 18990.45 | 4865.378 | 0.86% | | 000629 | 钒钛股份 | 2.91 | 82.58 | +0.01 | +0.34% | 462856 | 13471.45 | 0.50% | | 300463 | 迈克生物 | 9.48 | -160.96 | +0.03 | +0.32% | 30367 | 2862.97 | 0.62% | | 300470 | 中密控股 | 27.94 | 17.46 | +0.08 | +0.29% | 6720 | 1877.1 | 0.34% | | 688737 | 中自科技 | 17.19 | -18.69 | +0.03 | +0.17% | 5819.17 | 1000.204 | 0.49% | | 000598 | 兴蓉环境 | 7.07 | 10.29 | +0.01 | +0.14% | 52127 | 3680.67 | 0.17% | | 300535 | 达威股份 | 15.72 | 130.26 | +0.02 | +0.13% | 13280 | 2095.31 | 1.64% | | 002773 | 康弘药业 | 20.32 | 18.76 | +0.01 | +0.05% | 24098 | 4907.48 | 0.35% | | 002978 | 安宁股份 | 25.21 | 19.20 | +0.01 | +0.04% | 6275 | 1584.01 | 0.17% | | 600702 | 舍得酒业 | 33.63 | -148.61 | +0.01 | +0.03% | 50225 | 17050.31 | 1.51% | | 301592 | 六九一二 | 117.32 | 137.44 | +0.01 | +0.01% | 6558 | 7741.08 | 2.81% | | 000558 | 天府文旅 | 3.62 | -94.70 | 0.00 | 0.00% | 183672 | 6676.86 | 1.43% | | 300467 | 迅游科技 | 33.37 | 285.54 | 0.00 | 0.00% | 11050 | 3681.82 | 0.66% | | 688511 | 天微电子 | 22.71 | 379.76 | -0.01 | -0.04% | 5612.75 | 1271.083 | 0.42% | | 002946 | 新乳业 | 14.47 | 15.58 | -0.01 | -0.07% | 16888 | 2446.47 | 0.20% | | 002818 | 富森美 | 11.21 | 9.74 | -0.01 | -0.09% | 18007 | 2016.01 | 0.60% | | 688636 | 智明达 | 21.15 | 31.29 | -0.02 | -0.09% | 30736.76 | 6479.381 | 1.77% | | 603053 | 成都燃气 | 8.73 | 17.03 | -0.01 | -0.11% | 6478 | 565.66 | 0.07% | | 688708 | 佳驰科技 | 40.57 | 41.23 | -0.05 | -0.12% | 4507.06 | 1827.187 | 0.32% | | 301286 | 侨源股份 | 47.78 | 75.56 | -0.06 | -0.13% | 4365 | 2085.74 | 0.27% | | 920027 | 交大铁发 | 11.59 | 25.59 | -0.02 | -0.17% | 2583 | 299.5971 | 0.36% | | 600674 | 川投能源 | 15.90 | 16.77 | -0.03 | -0.19% | 76516 | 12164.79 | 0.16% | | 000858 | 五粮液 | 70.38 | 20.88 | -0.16 | -0.23% | 124709 | 88137.46 | 0.32% | | 301682 | 宏明电子 | 115.50 | 55.57 | -0.28 | -0.24% | 11584 | 13451.9 | 4.51% | | 600378 | 昊华科技 | 46.94 | 35.60 | -0.13 | -0.28% | 184261 | 86782.69 | 1.72% | | 300502 | 新易盛 | 453.66 | 48.23 | -1.34 | -0.29% | 141841 | 643720 | 1.13% | | 920566 | 梓橦宫 | 9.43 | 16.00 | -0.03 | -0.32% | 6251 | 590.4114 | 0.56% | | 920943 | 优机股份 | 14.74 | 35.29 | -0.05 | -0.34% | 6281 | 920.5152 | 1.21% | | 000803 | 山高环能 | 7.10 | 60.38 | -0.03 | -0.42% | 36587 | 2617.41 | 0.79% | | 600039 | 四川路桥 | 8.73 | 9.98 | -0.04 | -0.46% | 57150 | 5016.97 | 0.07% | | 001337 | 四川黄金 | 49.18 | 29.95 | -0.23 | -0.47% | 33491 | 16483.65 | 0.80% | | 002926 | 华西证券 | 8.39 | 11.41 | -0.04 | -0.47% | 71220 | 5983.21 | 0.27% | | 600137 | 浪莎股份 | 17.80 | 56.79 | -0.09 | -0.50% | 6597 | 1179.42 | 0.68% | | 920781 | 瑞奇智造 | 5.69 | -15.67 | -0.03 | -0.52% | 4211 | 240.5611 | 0.35% | | 000888 | 峨眉山A | 9.35 | 22.26 | -0.05 | -0.53% | 42565 | 3991.15 | 0.81% | | 300366 | ST创意 | 5.46 | -5.18 | -0.03 | -0.55% | 20259 | 1108.59 | 0.40% | | 300434 | 金石亚药 | 12.59 | 31.35 | -0.07 | -0.55% | 245844 | 31168.44 | 7.16% | | 002480 | 新筑股份 | 5.25 | -20.09 | -0.03 | -0.57% | 34705 | 1825.76 | 0.45% | | 688528 | 秦川物联 | 10.15 | -17.46 | -0.06 | -0.59% | 11322.25 | 1150.524 | 0.67% | | 002798 | 帝欧水华 | 6.65 | -8.22 | -0.04 | -0.60% | 43364 | 2881.96 | 0.84% | | 600109 | 国金证券 | 8.30 | 12.33 | -0.05 | -0.60% | 99613 | 8281.28 | 0.27% | | 688053 | ST思科瑞 | 39.80 | -290.22 | -0.25 | -0.62% | 1677.47 | 667.8061 | 0.17% | | 603333 | 福华尚纬 | 9.38 | -1374.08 | -0.06 | -0.64% | 31305 | 2942.29 | 0.50% | | 301050 | 雷电微力 | 28.07 | -160.20 | -0.18 | -0.64% | 11903 | 3334.41 | 0.57% | | 601838 | 成都银行 | 18.86 | 5.89 | -0.13 | -0.68% | 72978 | 13743.18 | 0.17% | | 603809 | 豪能股份 | 8.57 | 28.05 | -0.06 | -0.70% | 22334 | 1920.78 | 0.24% | | 300937 | 药易购 | 24.76 | -180.41 | -0.18 | -0.72% | 17289 | 4262.53 | 2.67% | | 688776 | 国光电气 | 46.80 | -31.88 | -0.35 | -0.74% | 5161.46 | 2415.245 | 0.48% | | 600131 | 国网信通 | 14.34 | 27.56 | -0.11 | -0.76% | 19377 | 2784.37 | 0.16% | | 000628 | 高新发展 | 59.63 | 231.23 | -0.46 | -0.77% | 31849 | 19031.84 | 1.66% | | 600438 | 通威股份 | 11.63 | -5.39 | -0.09 | -0.77% | 167379 | 19594.96 | 0.37% | | 300101 | 振芯科技 | 14.08 | -170.79 | -0.11 | -0.78% | 29302 | 4128.65 | 0.52% | | 688553 | 汇宇制药 | 12.67 | 69.93 | -0.10 | -0.78% | 91189.15 | 11635.44 | 1.80% | | 000731 | 四川美丰 | 8.21 | -24.57 | -0.07 | -0.85% | 53980 | 4433.86 | 0.98% | | 002697 | 红旗连锁 | 4.68 | 13.61 | -0.04 | -0.85% | 93179 | 4372.74 | 0.81% | | 688513 | 苑东生物 | 50.80 | 32.35 | -0.45 | -0.88% | 9532.25 | 4866.764 | 0.54% | | 300092 | 科新机电 | 11.22 | 57.73 | -0.10 | -0.88% | 10800 | 1216.91 | 0.51% | | 300559 | 佳发教育 | 12.98 | 376.75 | -0.12 | -0.92% | 22321 | 2915.32 | 0.72% | | 920675 | 秉扬科技 | 7.45 | 35.09 | -0.07 | -0.93% | 3988 | 297.998 | 0.50% | | 300696 | 爱乐达 | 21.19 | 195.22 | -0.20 | -0.94% | 23663 | 5011.65 | 0.86% | | 301239 | 普瑞眼科 | 31.71 | 378.99 | -0.30 | -0.94% | 9671 | 3076.92 | 0.68% | | 002749 | 国光股份 | 8.40 | 17.63 | -0.08 | -0.94% | 9014 | 759 | 0.17% | | 920230 | 欧康医药 | 11.04 | 80.53 | -0.11 | -0.99% | 8465 | 934.2216 | 1.79% | | 300425 | 中建环能 | 4.00 | 224.65 | -0.04 | -0.99% | 28762 | 1156.78 | 0.42% | | 000801 | 四川九洲 | 11.99 | 59.77 | -0.12 | -0.99% | 41061 | 4942.48 | 0.40% | | 300780 | 德恩精工 | 20.07 | -66.54 | -0.21 | -1.04% | 21812 | 4394.56 | 2.02% | | 002539 | 云图控股 | 12.15 | 14.33 | -0.13 | -1.06% | 46242 | 5619.19 | 0.52% | | 300789 | 唐源电气 | 16.32 | -57.46 | -0.18 | -1.09% | 23341 | 3872.99 | 1.67% | | 002386 | 天原股份 | 6.02 | 27.94 | -0.07 | -1.15% | 85592 | 5177.33 | 0.66% | | 603477 | 巨星农牧 | 14.44 | -7.63 | -0.17 | -1.16% | 47784 | 6900.89 | 0.94% | | 688629 | 华丰科技 | 123.80 | 163.20 | -1.48 | -1.18% | 47489.06 | 59011.05 | 1.03% | | 600839 | 四川长虹 | 6.63 | 14.34 | -0.08 | -1.19% | 205558 | 13687.91 | 0.45% | | 301172 | 君逸数码 | 18.59 | 145.93 | -0.23 | -1.22% | 21746 | 4061.13 | 1.31% | | 301117 | ST佳缘 | 13.38 | -20.91 | -0.17 | -1.25% | 16031 | 2141.34 | 1.38% | | 300022 | 吉峰科技 | 7.84 | -130.15 | -0.10 | -1.26% | 29253 | 2298.53 | 0.59% | | 002422 | 科伦药业 | 41.46 | 36.06 | -0.54 | -1.29% | 95973 | 39967.48 | 0.74% | | 002190 | 成飞集成 | 23.97 | -97.78 | -0.32 | -1.32% | 23105 | 5526.97 | 0.64% | | 002268 | 电科网安 | 14.91 | 209.09 | -0.20 | -1.32% | 80253 | 11985.22 | 0.95% | | 000757 | 浩物股份 | 4.36 | 64.49 | -0.06 | -1.36% | 65094 | 2854.99 | 1.22% | | 688696 | 极米科技 | 87.52 | 44.42 | -1.23 | -1.39% | 7558.63 | 6594.166 | 1.08% | | 002357 | 富临运业 | 11.98 | 10.08 | -0.17 | -1.40% | 44661 | 5376.99 | 1.42% | | 603327 | 福蓉科技 | 8.38 | 60.40 | -0.12 | -1.41% | 73923 | 6240.94 | 0.71% | | 920260 | 中寰股份 | 8.20 | 22.17 | -0.12 | -1.44% | 1821 | 150.4525 | 0.18% | | 002272 | 川润股份 | 16.18 | -226.62 | -0.24 | -1.46% | 126937 | 20790.63 | 3.03% | | 002777 | 久远银海 | 12.65 | 70.03 | -0.19 | -1.48% | 23554 | 2989.6 | 0.58% | | 600979 | 广安爱众 | 3.90 | -13.48 | -0.06 | -1.52% | 182482 | 7125.54 | 1.47% | | 000810 | 创维数字 | 9.55 | 38.09 | -0.15 | -1.55% | 86771 | 8318.74 | 0.78% | | 300678 | 中科信息 | 21.60 | 396.11 | -0.34 | -1.55% | 15939 | 3456.19 | 0.54% | | 300432 | 富临精工 | 13.23 | 42.28 | -0.21 | -1.56% | 154204 | 20455.75 | 0.91% | | 601399 | 国机重装 | 3.11 | 46.44 | -0.05 | -1.58% | 419724 | 13089.45 | 0.58% | | 300471 | 厚普股份 | 9.93 | 42.16 | -0.16 | -1.59% | 25220 | 2510.85 | 0.67% | | 300440 | 运达科技 | 17.55 | 126.27 | -0.29 | -1.63% | 49745 | 8766.91 | 1.13% | | 000876 | 新希望 | 7.10 | -8.31 | -0.12 | -1.66% | 282270 | 20084.28 | 0.63% | | 002466 | 天齐锂业 | 42.40 | 15.72 | -0.72 | -1.67% | 128124 | 54621.15 | 0.87% | | 600875 | 东方电气 | 23.91 | 17.84 | -0.42 | -1.73% | 142645 | 34292.36 | 0.63% | | 002628 | 成都路桥 | 5.10 | -43.44 | -0.09 | -1.73% | 71939 | 3677.04 | 0.95% | | 603077 | 和邦生物 | 2.24 | -95.10 | -0.04 | -1.75% | 579911 | 13090.71 | 0.66% | | 920199 | 倍益康 | 24.63 | 216.36 | -0.44 | -1.76% | 4669 | 1152.118 | 1.23% | | 600101 | 明星电力 | 7.83 | 26.23 | -0.14 | -1.76% | 85176 | 6698.88 | 1.55% | | 002023 | 海特高新 | 9.88 | -13.38 | -0.18 | -1.79% | 100736 | 10011.4 | 1.37% | | 300127 | 银河磁体 | 24.12 | 36.97 | -0.44 | -1.79% | 18158 | 4396.38 | 0.78% | | 688506 | 百利天恒 | 246.31 | -64.66 | -4.51 | -1.80% | 11871.39 | 29423.33 | 0.29% | | 300540 | 蜀道装备 | 26.47 | 72.38 | -0.49 | -1.82% | 36508 | 9744.44 | 1.77% | | 002630 | *ST华西 | 1.61 | -5.00 | -0.03 | -1.83% | 76861 | 1249.81 | 0.71% | | 002651 | 利君股份 | 8.13 | 277.63 | -0.16 | -1.93% | 61812 | 5038.44 | 1.09% | | 002312 | 川发龙蟒 | 8.48 | 39.91 | -0.17 | -1.97% | 166372 | 14171.17 | 0.88% | | 600392 | 盛和资源 | 21.74 | 28.25 | -0.45 | -2.03% | 160432 | 35042.88 | 0.92% | | 002497 | 雅化集团 | 16.41 | 11.04 | -0.34 | -2.03% | 109885 | 18144.94 | 1.04% | | 600558 | 大西洋 | 4.74 | 21.30 | -0.10 | -2.07% | 79093 | 3777.33 | 0.88% | | 000155 | 川能动力 | 11.34 | 23.20 | -0.24 | -2.07% | 87824 | 10038.98 | 0.48% | | 920008 | 成电光信 | 21.78 | 76.54 | -0.47 | -2.11% | 6367 | 1396.145 | 1.87% | | 300733 | 西菱动力 | 13.84 | 55.54 | -0.30 | -2.12% | 30670 | 4283.24 | 1.05% | | 000586 | 汇源通信 | 13.58 | -138.19 | -0.30 | -2.16% | 29858 | 4063.2 | 1.56% | | 688297 | 中无人机 | 42.68 | 257.85 | -1.02 | -2.33% | 44689.83 | 19114.96 | 0.66% | | 002258 | 利尔化学 | 14.51 | 25.37 | -0.35 | -2.36% | 107711 | 15764.63 | 1.35% | | 300547 | 川环科技 | 24.98 | 30.02 | -0.62 | -2.42% | 47118 | 11963.32 | 2.64% | | 600603 | 广汇物流 | 4.71 | 45.00 | -0.12 | -2.48% | 61458 | 2915.97 | 0.53% | | 002366 | 融发核电 | 5.63 | -160.33 | -0.15 | -2.60% | 164769 | 9341.9 | 0.89% | | 002259 | 升达林业 | 4.84 | 17.57 | -0.13 | -2.62% | 443581 | 21966.95 | 5.90% | | 000790 | 华神科技 | 4.28 | -10.29 | -0.12 | -2.73% | 231481 | 10063.13 | 3.72% | | 688117 | 圣诺生物 | 19.42 | 14.97 | -0.57 | -2.85% | 197440.1 | 37942 | 12.54% | | 300865 | 大宏立 | 33.13 | 142.35 | -0.98 | -2.87% | 21787 | 7261.03 | 3.51% | | 300414 | 中光防雷 | 11.16 | 194.01 | -0.37 | -3.21% | 48409 | 5449.74 | 1.53% | | 600505 | 西昌电力 | 10.25 | 245.18 | -0.34 | -3.21% | 80731 | 8359.22 | 2.21% | | 002240 | 盛新锂能 | 26.56 | 25.20 | -0.89 | -3.24% | 128899 | 34559.64 | 1.41% | | 301213 | 观想科技 | 46.25 | 363.87 | -1.55 | -3.24% | 35886 | 16719.23 | 6.94% | | 002977 | *ST天箭 | 19.60 | -10.65 | -0.69 | -3.40% | 16706 | 3237.03 | 2.50% | | 300370 | 安控科技 | 2.14 | -24.06 | -0.08 | -3.60% | 214583 | 4659.02 | 1.37% | | 603261 | 立航科技 | 52.34 | -21.77 | -2.01 | -3.70% | 13361 | 7069.351 | 1.72% | | 000688 | 国城矿业 | 25.55 | 25.18 | -1.03 | -3.88% | 123087 | 31781.11 | 1.04% | | 300492 | 华图山鼎 | 21.95 | 100.28 | -0.90 | -3.94% | 17901 | 3988.96 | 0.65% | | 002246 | 北化股份 | 26.20 | 37.70 | -1.13 | -4.13% | 373224 | 100617.5 | 6.80% | | 300504 | 天邑股份 | 18.69 | -711.03 | -0.81 | -4.15% | 113957 | 21522.13 | 5.17% | | 600828 | 茂业商业 | 4.42 | -16.33 | -0.20 | -4.33% | 228686 | 10270.26 | 1.32% | | 000912 | 泸天化 | 4.01 | 1083.86 | -0.21 | -4.98% | 314422 | 12778.14 | 2.01% | | 000509 | 华塑控股 | 3.77 | -157.67 | -0.21 | -5.28% | 502466 | 19177.23 | 4.68% | | 300987 | 川网传媒 | 14.39 | 133.90 | -0.81 | -5.33% | 81748 | 11980.18 | 4.72% | | 600644 | 乐山电力 | 9.03 | 234.04 | -0.75 | -7.67% | 415160 | 38342.59 | 7.18% | | 600880 | 博瑞传播 | 4.41 | -62.70 | -0.42 | -8.70% | 711966 | 32393.33 | 6.51% | | 603679 | 华体科技 | 23.50 | -32.41 | -2.61 | -10.00% | 195609 | 47660.03 | 11.01% | | 002253 | 川大智胜 | 9.24 | -8.69 | -1.03 | -10.03% | 15861 | 1465.56 | 0.76% |
|