|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西安饮食(000721)陕西省上涨家数:11下跌家数:71平均涨幅:-2.74%平均换手:1.93%总成交额:230.38亿元 更新时间：2026-09-28 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600707 | 彩虹股份 | 10.15 | 1613.53 | +0.66 | +6.95% | 3144492 | 324312.1 | 8.76% | | 000768 | 中航西飞 | 22.50 | 65.71 | +0.40 | +1.81% | 246929 | 55867.43 | 0.89% | | 000697 | 炼石航空 | 8.98 | -26.79 | +0.07 | +0.79% | 58323 | 5260.32 | 0.89% | | 002109 | ST兴化 | 2.79 | -10.16 | +0.02 | +0.72% | 30484 | 844.53 | 0.24% | | 302132 | 中航成飞 | 58.41 | 48.34 | +0.31 | +0.53% | 36383 | 21315.61 | 0.62% | | 001231 | 农心科技 | 22.86 | 31.62 | +0.11 | +0.48% | 10602 | 2404.55 | 2.08% | | 600893 | 航发动力 | 38.43 | 148.73 | +0.14 | +0.37% | 210427 | 81807.07 | 0.79% | | 001286 | 陕西能源 | 9.46 | 11.73 | +0.03 | +0.32% | 86850 | 8207.17 | 0.64% | | 002799 | 环球印务 | 6.84 | -289.68 | +0.02 | +0.29% | 36461 | 2499.59 | 1.14% | | 601015 | 陕西黑猫 | 3.56 | -6.73 | +0.01 | +0.28% | 525323 | 18143.08 | 2.57% | | 920599 | 同力股份 | 17.32 | 8.67 | +0.04 | +0.23% | 16383 | 2845.671 | 0.47% | | 002267 | 陕天然气 | 7.12 | 16.54 | 0.00 | 0.00% | 26597 | 1890.89 | 0.24% | | 601225 | 陕西煤业 | 25.83 | 12.28 | 0.00 | 0.00% | 221628 | 56906.18 | 0.23% | | 688285 | 高铁电气 | 7.57 | 51.32 | -0.04 | -0.53% | 14664.66 | 1109.601 | 0.39% | | 605033 | 美邦股份 | 19.33 | 41.09 | -0.15 | -0.77% | 12256 | 2394.45 | 3.63% | | 300164 | 通源石油 | 8.88 | -196.06 | -0.07 | -0.78% | 385881 | 33858.06 | 6.62% | | 002864 | 盘龙药业 | 20.78 | 36.18 | -0.17 | -0.81% | 9593 | 2002.77 | 0.97% | | 600217 | 中再资环 | 3.21 | -21.27 | -0.03 | -0.93% | 58767 | 1896.3 | 0.35% | | 000563 | 陕国投A | 2.85 | 10.16 | -0.03 | -1.04% | 189861 | 5442.72 | 0.37% | | 600455 | 博通股份 | 24.44 | 31.52 | -0.26 | -1.05% | 11802 | 2867.16 | 1.89% | | 600248 | 陕建股份 | 2.78 | -17.16 | -0.03 | -1.07% | 99799 | 2783.77 | 0.27% | | 688334 | 西高院 | 17.75 | 22.02 | -0.20 | -1.11% | 7863.75 | 1404.721 | 0.25% | | 600928 | 西安银行 | 3.44 | 5.70 | -0.04 | -1.15% | 139876 | 4836.37 | 0.32% | | 000516 | 国际医学 | 4.25 | -44.58 | -0.05 | -1.16% | 107232 | 4580.13 | 0.49% | | 301589 | 诺瓦星云 | 156.97 | 23.20 | -2.13 | -1.34% | 4979 | 7808.8 | 1.44% | | 001299 | 美能能源 | 10.02 | 34.18 | -0.14 | -1.38% | 33800 | 3401.28 | 1.20% | | 600984 | 建设机械 | 3.45 | -1.93 | -0.05 | -1.43% | 116944 | 4049.35 | 0.93% | | 000721 | 西安饮食 | 6.04 | -24.00 | -0.09 | -1.47% | 60811 | 3681.96 | 1.19% | | 600665 | 天地源 | 3.34 | -1.69 | -0.05 | -1.47% | 83548 | 2798.76 | 0.97% | | 002673 | 西部证券 | 6.51 | 14.52 | -0.10 | -1.51% | 148129 | 9672.631 | 0.33% | | 600706 | 曲江文旅 | 8.04 | -11.68 | -0.13 | -1.59% | 52698 | 4259.34 | 2.07% | | 000812 | 陕西金叶 | 3.67 | -12.08 | -0.06 | -1.61% | 115216 | 4261.5 | 1.52% | | 600080 | ST金花 | 4.65 | 170.64 | -0.08 | -1.69% | 9581 | 447.22 | 0.26% | | 300140 | 节能环境 | 5.17 | 17.54 | -0.09 | -1.71% | 57477 | 2985.41 | 0.19% | | 688314 | 康拓医疗 | 30.20 | 28.97 | -0.56 | -1.82% | 13671.7 | 4192.833 | 1.67% | | 920640 | 富士达 | 27.28 | 63.61 | -0.52 | -1.87% | 32986 | 8940.175 | 1.83% | | 000610 | *ST西旅 | 7.26 | -5.85 | -0.14 | -1.89% | 41906 | 3085.06 | 1.78% | | 300581 | 晨曦航空 | 9.86 | -77.61 | -0.22 | -2.18% | 53801 | 5349.23 | 0.98% | | 688281 | 华秦科技 | 48.80 | 55.96 | -1.11 | -2.22% | 17504.23 | 8650.223 | 0.46% | | 601568 | 北元化工 | 3.51 | 324.66 | -0.08 | -2.23% | 138255 | 4887.81 | 0.35% | | 601012 | 隆基绿能 | 10.78 | -10.84 | -0.26 | -2.36% | 706558 | 77272.54 | 0.93% | | 603402 | 陕西旅游 | 59.21 | 19.55 | -1.44 | -2.37% | 10361 | 6194.69 | 4.12% | | 000837 | 秦川机床 | 9.38 | 174.39 | -0.23 | -2.39% | 55413 | 5255 | 0.55% | | 000561 | 烽火电子 | 7.49 | -19.53 | -0.19 | -2.47% | 64574 | 4886.17 | 0.83% | | 600343 | 航天动力 | 19.75 | -71.48 | -0.55 | -2.71% | 436053 | 88562.66 | 6.83% | | 601179 | 中国西电 | 11.43 | 43.09 | -0.32 | -2.72% | 347471 | 39923.96 | 0.68% | | 688101 | 三达膜 | 14.14 | 12.80 | -0.40 | -2.75% | 13310.51 | 1895.962 | 0.40% | | 600456 | 宝钛股份 | 24.35 | 34.11 | -0.73 | -2.91% | 27622 | 6784.311 | 0.58% | | 300775 | 三角防务 | 20.01 | 68.83 | -0.64 | -3.10% | 61261 | 12413.27 | 1.15% | | 601958 | 金钼股份 | 19.06 | 17.50 | -0.64 | -3.25% | 176467 | 33799.93 | 0.55% | | 300487 | 蓝晓科技 | 66.41 | 38.73 | -2.30 | -3.35% | 21022 | 14112.5 | 0.68% | | 000564 | 供销大集 | 1.43 | -15.65 | -0.05 | -3.38% | 1380648 | 19997.56 | 0.91% | | 920564 | 天润科技 | 13.28 | -54.28 | -0.48 | -3.49% | 5266 | 710.0363 | 1.07% | | 301231 | 荣信文化 | 28.86 | -66.53 | -1.06 | -3.54% | 23975 | 7028.97 | 3.66% | | 920576 | 天力复合 | 36.79 | 476.86 | -1.36 | -3.56% | 9118 | 3389.486 | 0.85% | | 688122 | 西部超导 | 49.50 | 50.37 | -1.83 | -3.57% | 63677.05 | 31836.59 | 0.98% | | 003009 | 中天火箭 | 44.88 | -83.17 | -1.70 | -3.65% | 19205 | 8724.38 | 1.17% | | 300831 | ST派瑞 | 13.40 | 82.77 | -0.51 | -3.67% | 32241 | 4371.42 | 1.75% | | 603139 | 康惠股份 | 34.96 | -13.10 | -1.34 | -3.69% | 14145 | 5002.07 | 1.42% | | 600379 | 宝光股份 | 14.08 | 88.09 | -0.54 | -3.69% | 96643 | 13748.81 | 2.93% | | 601369 | 陕鼓动力 | 8.49 | 21.97 | -0.33 | -3.74% | 68486 | 5898.54 | 0.40% | | 920519 | 万德股份 | 10.68 | 22.69 | -0.42 | -3.78% | 9590 | 1031.402 | 1.21% | | 300861 | 美畅股份 | 15.17 | 21.74 | -0.68 | -4.29% | 60876 | 9395.44 | 1.44% | | 301357 | 北方长龙 | 89.39 | 2695.75 | -4.21 | -4.50% | 15868 | 14383.88 | 2.55% | | 301171 | 易点天下 | 32.00 | 212.73 | -1.51 | -4.51% | 253774 | 83081.3 | 5.06% | | 300103 | 达刚控股 | 7.84 | -41.12 | -0.38 | -4.62% | 53212 | 4239.37 | 1.68% | | 688550 | 瑞联新材 | 36.23 | 23.43 | -1.83 | -4.81% | 20992.76 | 7753.203 | 1.19% | | 002149 | 西部材料 | 31.31 | 175.71 | -1.62 | -4.92% | 108238 | 34528.96 | 2.22% | | 600831 | 广电网络 | 3.33 | -1.46 | -0.18 | -5.13% | 430113 | 14580.33 | 6.05% | | 605168 | 三人行 | 50.33 | 85.16 | -2.74 | -5.16% | 33089 | 16930 | 1.57% | | 301517 | 陕西华达 | 35.71 | -59.57 | -1.95 | -5.18% | 27658 | 10055.85 | 2.84% | | 301031 | 中熔电气 | 94.08 | 26.52 | -5.40 | -5.43% | 18430 | 17771.44 | 1.60% | | 688719 | 爱科赛博 | 56.08 | -144.67 | -3.24 | -5.46% | 41093.95 | 23278.4 | 4.27% | | 600302 | ST标准 | 6.75 | -13.30 | -0.39 | -5.46% | 27737 | 1902.86 | 0.80% | | 688269 | 凯立新材 | 26.17 | 33.76 | -1.52 | -5.49% | 12002.21 | 3198.623 | 0.92% | | 688102 | 斯瑞新材 | 29.18 | 134.92 | -1.72 | -5.57% | 68599.56 | 20443.98 | 0.88% | | 688783 | 西安奕材 | 27.93 | -164.11 | -1.98 | -6.62% | 205266.2 | 58841.79 | 7.63% | | 688498 | 源杰科技 | 1578.99 | 261.51 | -121.04 | -7.12% | 31117.73 | 498013.4 | 2.53% | | 300397 | 天和防务 | 11.23 | -103.04 | -0.89 | -7.34% | 313341 | 36098.05 | 7.68% | | 688167 | 炬光科技 | 271.39 | -437.66 | -22.45 | -7.64% | 46662.02 | 128426 | 3.59% | | 688333 | 铂力特 | 99.21 | 152.37 | -9.06 | -8.37% | 101530.8 | 104114.6 | 3.70% | | 301306 | 西测测试 | 89.70 | -59.56 | -8.58 | -8.73% | 25944 | 24131.91 | 4.45% | | 688150 | 莱特光电 | 39.21 | 77.84 | -3.78 | -8.79% | 61098.87 | 24787.53 | 1.52% | | 688813 | 泰金新能 | 135.10 | 115.69 | -14.97 | -9.98% | 36775.19 | 51099.02 | 12.23% |
|