|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原传媒(000719)河南省上涨家数:10下跌家数:105平均涨幅:-2.75%平均换手:2.52%总成交额:325.78亿元 更新时间：2026-09-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002560 | 通达股份 | 6.88 | 40.26 | +0.63 | +10.08% | 732804 | 49413.33 | 11.57% | | 600207 | 安彩高科 | 4.94 | -6.41 | +0.45 | +10.02% | 233698 | 11255.41 | 2.22% | | 600876 | 凯盛新能 | 8.70 | -4.31 | +0.79 | +9.99% | 162725 | 13977.11 | 4.11% | | 920225 | 利通科技 | 17.00 | 27.90 | +0.70 | +4.29% | 33167 | 5513.536 | 4.01% | | 920725 | 惠丰钻石 | 88.78 | -3833.01 | +2.52 | +2.92% | 39736 | 34972.29 | 8.99% | | 002296 | 辉煌科技 | 9.24 | 21.10 | +0.20 | +2.21% | 211758 | 19781.06 | 6.10% | | 000519 | 中兵红箭 | 16.45 | 191.52 | +0.31 | +1.92% | 760012 | 124367.2 | 5.46% | | 920087 | 秋乐种业 | 17.28 | 127.86 | +0.18 | +1.05% | 130350 | 22784.82 | 7.95% | | 002613 | 北玻股份 | 3.55 | -406.83 | +0.02 | +0.57% | 424931 | 15165.78 | 5.49% | | 002714 | 牧原股份 | 42.26 | -217.67 | +0.04 | +0.09% | 195549 | 82412.86 | 0.60% | | 600817 | 宇通重工 | 9.58 | 17.35 | 0.00 | 0.00% | 9307 | 887.06 | 0.18% | | 688066 | *ST航图 | 9.24 | -1.24 | 0.00 | 0.00% | 52674.98 | 4787.474 | 2.00% | | 601038 | 一拖股份 | 14.73 | 20.06 | -0.05 | -0.34% | 44338 | 6519.22 | 0.61% | | 002189 | 中光学 | 19.15 | -28.21 | -0.07 | -0.36% | 20535 | 3916.9 | 0.79% | | 300179 | 四方达 | 39.83 | 163.75 | -0.16 | -0.40% | 325668 | 130193.8 | 8.67% | | 002179 | 中航光电 | 34.65 | 39.47 | -0.18 | -0.52% | 200014 | 70488.96 | 0.95% | | 000895 | 双汇发展 | 23.65 | 16.11 | -0.13 | -0.55% | 54688 | 12915.81 | 0.16% | | 300850 | 新强联 | 27.95 | 13.95 | -0.24 | -0.85% | 119304 | 33563.36 | 3.88% | | 600285 | 羚锐制药 | 19.12 | 13.90 | -0.17 | -0.88% | 38844 | 7427.15 | 0.69% | | 000719 | 中原传媒 | 12.02 | 9.11 | -0.11 | -0.91% | 26895 | 3212.78 | 0.40% | | 605368 | 蓝天燃气 | 6.87 | 20.78 | -0.08 | -1.15% | 27789 | 1912.86 | 0.39% | | 002358 | 森源电气 | 5.36 | 54.34 | -0.07 | -1.29% | 110711 | 5950.13 | 1.19% | | 300080 | 易成新能 | 3.78 | -8.98 | -0.05 | -1.31% | 140306 | 5283.3 | 0.75% | | 000544 | 中原环保 | 7.31 | 6.93 | -0.10 | -1.35% | 17040 | 1249.91 | 0.17% | | 002431 | ST棕榈 | 1.36 | -2.08 | -0.02 | -1.45% | 148724 | 2021.75 | 0.83% | | 600186 | 莲花控股 | 11.61 | 53.18 | -0.18 | -1.53% | 1189807 | 140842.1 | 6.65% | | 603508 | 思维列控 | 20.83 | 13.93 | -0.33 | -1.56% | 23365 | 4868.79 | 0.61% | | 600066 | 宇通客车 | 26.68 | 10.77 | -0.44 | -1.62% | 100762 | 27027.87 | 0.46% | | 601666 | 平煤股份 | 9.37 | 79.73 | -0.16 | -1.68% | 107965 | 10144.48 | 0.44% | | 300845 | 捷安高科 | 13.19 | 83.03 | -0.26 | -1.93% | 34821 | 4651.99 | 2.40% | | 600020 | 中原高速 | 3.84 | 13.23 | -0.08 | -2.04% | 77736 | 3001.82 | 0.35% | | 002216 | 三全食品 | 11.59 | 17.08 | -0.26 | -2.19% | 40078 | 4641.29 | 0.64% | | 002936 | 郑州银行 | 1.77 | 8.28 | -0.04 | -2.21% | 1139248 | 20276.95 | 1.62% | | 301361 | 众智科技 | 25.63 | 31.29 | -0.59 | -2.25% | 6585 | 1689.66 | 1.17% | | 002007 | 华兰生物 | 12.84 | 29.02 | -0.32 | -2.43% | 114728 | 14803.11 | 0.73% | | 000885 | 城发环境 | 11.92 | 6.28 | -0.30 | -2.45% | 38063 | 4574.51 | 0.59% | | 300829 | 金丹科技 | 16.61 | 53.28 | -0.42 | -2.47% | 38419 | 6402.36 | 2.29% | | 002406 | 远东传动 | 6.50 | 23.49 | -0.17 | -2.55% | 68193 | 4460.08 | 1.21% | | 600810 | 神马股份 | 6.42 | -274.79 | -0.17 | -2.58% | 48701 | 3145.47 | 0.45% | | 301277 | 新天地 | 9.64 | 36.35 | -0.26 | -2.63% | 15948 | 1548.16 | 0.41% | | 002321 | 华英农业 | 2.10 | -65.34 | -0.06 | -2.78% | 320806 | 6750.78 | 1.51% | | 000400 | 许继电气 | 20.57 | 22.08 | -0.59 | -2.79% | 92567 | 19070.11 | 0.91% | | 603566 | 普莱柯 | 10.23 | 24.23 | -0.30 | -2.85% | 18741 | 1925.96 | 0.54% | | 920971 | 天马新材 | 25.44 | 54.61 | -0.75 | -2.86% | 19937 | 5077.124 | 2.33% | | 300908 | 仲景食品 | 24.76 | 18.11 | -0.73 | -2.86% | 8065 | 2011.94 | 0.66% | | 300701 | 森霸传感 | 9.36 | 31.96 | -0.28 | -2.90% | 18774 | 1767.64 | 0.74% | | 600172 | 黄河旋风 | 14.91 | -24.63 | -0.45 | -2.93% | 1242776 | 189189.4 | 9.68% | | 688357 | 建龙微纳 | 24.64 | 28.17 | -0.75 | -2.95% | 4090.81 | 1017.131 | 0.41% | | 920207 | 众诚科技 | 20.34 | 82.19 | -0.62 | -2.96% | 12781 | 2645.522 | 2.27% | | 920175 | 东方碳素 | 7.51 | -8.59 | -0.23 | -2.97% | 6629 | 500.5094 | 0.84% | | 301089 | 拓新药业 | 21.70 | -34.61 | -0.67 | -3.00% | 9985 | 2187.86 | 1.11% | | 001365 | 天海电子 | 32.31 | 27.60 | -1.00 | -3.00% | 15783 | 5128.8 | 2.74% | | 600312 | 平高电气 | 18.72 | 19.97 | -0.58 | -3.01% | 115048 | 21576.59 | 0.85% | | 601608 | 中信重工 | 4.82 | 57.87 | -0.15 | -3.02% | 290011 | 14002.47 | 0.63% | | 300910 | 瑞丰新材 | 27.73 | 13.60 | -0.87 | -3.04% | 35369 | 9833.6 | 1.32% | | 601717 | 中创智领 | 14.01 | 7.40 | -0.44 | -3.04% | 168404 | 23595.7 | 1.09% | | 688119 | 中钢洛耐 | 3.81 | -16.00 | -0.12 | -3.05% | 70636.91 | 2706.906 | 0.63% | | 601677 | 明泰铝业 | 16.49 | 8.45 | -0.52 | -3.06% | 234726 | 38461.1 | 1.89% | | 600439 | ST瑞贝卡 | 1.86 | -24.26 | -0.06 | -3.12% | 81388 | 1528.44 | 0.72% | | 603658 | 安图生物 | 31.11 | 17.88 | -1.02 | -3.17% | 15506 | 4855.61 | 0.27% | | 001215 | 千味央厨 | 29.92 | 48.66 | -0.99 | -3.20% | 16252 | 4925.08 | 1.68% | | 001896 | 豫能控股 | 12.02 | 52.01 | -0.41 | -3.30% | 740492 | 88611.48 | 4.85% | | 300259 | 新天科技 | 4.08 | 24.43 | -0.14 | -3.32% | 133850 | 5493.66 | 1.16% | | 920454 | 同心传动 | 10.85 | 41.96 | -0.38 | -3.38% | 2607 | 286.1338 | 0.53% | | 920407 | 驰诚股份 | 10.68 | 62.17 | -0.38 | -3.44% | 5272 | 566.7176 | 1.17% | | 301207 | 华兰疫苗 | 17.09 | 51.73 | -0.61 | -3.45% | 44380 | 7650.311 | 0.74% | | 300481 | 濮阳惠成 | 13.12 | 31.15 | -0.47 | -3.46% | 45733 | 6074.56 | 1.58% | | 688517 | 金冠电气 | 15.02 | 36.12 | -0.54 | -3.47% | 11468.74 | 1740.911 | 0.84% | | 920402 | 硅烷科技 | 8.20 | -22.78 | -0.30 | -3.53% | 34188 | 2824.098 | 1.25% | | 003008 | 开普检测 | 18.82 | 24.43 | -0.69 | -3.54% | 12858 | 2448 | 1.60% | | 002225 | 濮耐股份 | 3.52 | 124.06 | -0.13 | -3.56% | 142301 | 5058.68 | 1.46% | | 600469 | 风神股份 | 5.14 | 19.14 | -0.19 | -3.56% | 87405 | 4535.04 | 1.03% | | 920496 | 许昌智能 | 6.16 | 146.18 | -0.23 | -3.60% | 8227 | 513.2215 | 0.57% | | 300732 | 设研院 | 5.76 | -11.75 | -0.22 | -3.68% | 40149 | 2337.05 | 1.08% | | 300248 | 新开普 | 8.11 | 76.28 | -0.31 | -3.68% | 43975 | 3602.95 | 1.08% | | 002132 | 恒星科技 | 4.18 | 71.88 | -0.16 | -3.69% | 438443 | 18425.22 | 3.13% | | 002857 | 三晖电气 | 17.13 | -31.87 | -0.67 | -3.76% | 11495 | 1988.38 | 0.89% | | 300109 | 新开源 | 12.72 | 48.23 | -0.51 | -3.85% | 66795 | 8631.86 | 1.28% | | 601375 | 中原证券 | 3.97 | 29.98 | -0.16 | -3.87% | 498365 | 19976.2 | 1.45% | | 688626 | 翔宇医疗 | 36.56 | 70.97 | -1.48 | -3.89% | 11906.65 | 4406.221 | 0.74% | | 000933 | 神火股份 | 27.03 | 8.83 | -1.12 | -3.98% | 372317 | 101095.8 | 1.66% | | 301376 | 致欧科技 | 22.20 | 22.83 | -0.92 | -3.98% | 29382 | 6590.49 | 1.52% | | 300013 | 新宁物流 | 4.28 | -252.92 | -0.18 | -4.04% | 203443 | 8828.42 | 3.65% | | 920580 | 科创新材 | 10.54 | 35.10 | -0.46 | -4.18% | 6789 | 720.223 | 1.24% | | 300437 | 清水源 | 11.16 | -165.11 | -0.49 | -4.21% | 50775 | 5718.15 | 2.92% | | 002582 | 好想你 | 9.90 | 2.72 | -0.44 | -4.26% | 160293 | 16018.67 | 4.66% | | 002423 | 中粮资本 | 9.41 | 18.03 | -0.42 | -4.27% | 176949 | 16725.42 | 0.77% | | 001277 | 速达股份 | 29.04 | 23.72 | -1.31 | -4.32% | 16486 | 4827.46 | 3.60% | | 002536 | 飞龙股份 | 51.39 | 162.12 | -2.32 | -4.32% | 320046 | 166531.9 | 5.87% | | 300007 | 汉威科技 | 28.34 | 55.31 | -1.28 | -4.32% | 47306 | 13566.89 | 1.67% | | 002601 | 龙佰集团 | 14.77 | 50.08 | -0.68 | -4.40% | 176190 | 26025.87 | 0.89% | | 688313 | 仕佳光子 | 143.14 | 137.55 | -6.61 | -4.41% | 134143 | 197214.7 | 2.97% | | 920156 | 海昌智能 | 34.14 | 16.00 | -1.58 | -4.42% | 6468 | 2248.672 | 2.98% | | 920415 | 恒拓开源 | 8.78 | 44.01 | -0.41 | -4.46% | 13241 | 1177.201 | 1.24% | | 300614 | 百川畅银 | 10.14 | -3.90 | -0.48 | -4.52% | 23575 | 2413.21 | 1.47% | | 920096 | 嘉晨智能 | 30.07 | 27.67 | -1.45 | -4.60% | 5603 | 1711.339 | 3.46% | | 300263 | 隆华科技 | 9.30 | 48.13 | -0.45 | -4.62% | 241890 | 22839.48 | 2.48% | | 002535 | 林州重机 | 2.44 | -12.36 | -0.12 | -4.69% | 119565 | 2939.17 | 1.60% | | 600222 | 太龙药业 | 7.49 | 79.53 | -0.37 | -4.71% | 89345 | 6806.59 | 1.60% | | 600569 | 安阳钢铁 | 1.82 | -3.05 | -0.09 | -4.71% | 290666 | 5364.47 | 1.01% | | 301071 | 力量钻石 | 58.96 | 86.48 | -2.98 | -4.81% | 129589 | 78408.36 | 6.93% | | 002448 | 中原内配 | 11.42 | 12.88 | -0.59 | -4.91% | 126361 | 14637.58 | 2.18% | | 002407 | 多氟多 | 31.19 | 55.14 | -1.63 | -4.97% | 500413 | 157747.3 | 4.63% | | 920895 | 花溪科技 | 28.28 | 1431.92 | -1.48 | -4.97% | 65179 | 18975.98 | 22.68% | | 600595 | 中孚实业 | 6.10 | 8.76 | -0.32 | -4.98% | 1044639 | 64147.69 | 2.61% | | 300807 | 天迈科技 | 34.58 | -57.88 | -1.85 | -5.08% | 7957 | 2803.18 | 1.53% | | 002046 | 国机精工 | 55.99 | 222.52 | -3.05 | -5.17% | 115457 | 66138.4 | 2.18% | | 301152 | 天力锂能 | 20.11 | -18.97 | -1.13 | -5.32% | 35570 | 7260.63 | 5.00% | | 300480 | 光力科技 | 28.21 | 116.99 | -1.61 | -5.40% | 62421 | 18004.29 | 2.31% | | 001257 | 盛龙股份 | 22.71 | 42.31 | -1.42 | -5.88% | 93062 | 21436 | 6.80% | | 600121 | 郑州煤电 | 5.23 | -6.11 | -0.35 | -6.27% | 1635991 | 87409.29 | 13.43% | | 603993 | 洛阳钼业 | 17.76 | 13.66 | -1.25 | -6.58% | 2300927 | 408834.4 | 1.32% | | 000612 | 焦作万方 | 10.44 | 7.05 | -0.75 | -6.70% | 471520 | 49669.73 | 3.96% | | 600403 | 大有能源 | 7.18 | -9.50 | -0.60 | -7.71% | 1146872 | 84974.08 | 4.80% | | 301182 | 凯旺科技 | 62.89 | -39.29 | -5.45 | -7.97% | 21166 | 13774.4 | 2.42% | | 600531 | 豫光金铅 | 11.87 | 15.59 | -1.07 | -8.27% | 404656 | 48838.86 | 3.35% | | 000949 | 新乡化纤 | 6.27 | 21.65 | -0.57 | -8.33% | 621647 | 39435.33 | 3.75% |
|