|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原传媒(000719)河南省上涨家数:19下跌家数:100平均涨幅:-2.41%平均换手:3.41%总成交额:275.75亿元 更新时间：2026-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301361 | 众智科技 | 30.46 | 37.18 | +4.28 | +16.35% | 91058 | 27487.65 | 16.16% | | 688357 | 建龙微纳 | 25.52 | 29.18 | +1.39 | +5.76% | 26319.28 | 6857.675 | 2.63% | | 603658 | 安图生物 | 38.19 | 21.95 | +2.04 | +5.64% | 195476 | 75710.76 | 3.42% | | 000949 | 新乡化纤 | 5.34 | 18.44 | +0.18 | +3.49% | 457152 | 24311.55 | 2.76% | | 601677 | 明泰铝业 | 14.42 | 7.25 | +0.31 | +2.20% | 269268 | 39062.67 | 2.17% | | 603993 | 洛阳钼业 | 14.06 | 10.00 | +0.29 | +2.11% | 1661202 | 233702.8 | 0.95% | | 000933 | 神火股份 | 25.87 | 7.27 | +0.51 | +2.01% | 319633 | 82838.37 | 1.42% | | 920229 | 世纪数码 | 35.61 | 24.10 | +0.55 | +1.57% | 23424 | 8540.802 | 20.64% | | 601666 | 平煤股份 | 7.97 | 67.82 | +0.11 | +1.40% | 187451 | 14948.05 | 0.76% | | 000612 | 焦作万方 | 9.79 | 6.61 | +0.13 | +1.35% | 332241 | 32831.61 | 2.79% | | 600403 | 大有能源 | 5.91 | -7.82 | +0.07 | +1.20% | 660139 | 39213.49 | 2.76% | | 002431 | ST棕榈 | 1.19 | -1.82 | +0.01 | +0.85% | 235095 | 2842.474 | 1.30% | | 600595 | 中孚实业 | 5.78 | 6.87 | +0.04 | +0.70% | 657297 | 38291.02 | 1.64% | | 002936 | 郑州银行 | 1.72 | 8.04 | +0.01 | +0.58% | 970799.1 | 16697.99 | 1.38% | | 600066 | 宇通客车 | 28.76 | 11.69 | +0.15 | +0.52% | 137116 | 39504.98 | 0.62% | | 000885 | 城发环境 | 11.83 | 6.24 | +0.05 | +0.42% | 32563 | 3865.192 | 0.51% | | 601717 | 中创智领 | 13.72 | 7.25 | +0.05 | +0.37% | 131856 | 18099.58 | 0.86% | | 600121 | 郑州煤电 | 4.19 | -4.90 | +0.01 | +0.24% | 1093170 | 46329.52 | 8.97% | | 001215 | 千味央厨 | 31.30 | 50.90 | +0.07 | +0.22% | 20075 | 6428.3 | 2.07% | | 002714 | 牧原股份 | 41.45 | -213.50 | -0.09 | -0.22% | 364876 | 152563.3 | 1.11% | | 000895 | 双汇发展 | 23.94 | 16.30 | -0.09 | -0.37% | 86901 | 20854.73 | 0.25% | | 920207 | 众诚科技 | 30.86 | 124.69 | -0.15 | -0.48% | 123930 | 38751.65 | 22.01% | | 000719 | 中原传媒 | 12.34 | 9.36 | -0.06 | -0.48% | 71846 | 8969.128 | 1.08% | | 601038 | 一拖股份 | 12.44 | 16.94 | -0.07 | -0.56% | 44386 | 5574.882 | 0.61% | | 002601 | 龙佰集团 | 14.44 | 48.96 | -0.10 | -0.69% | 84920 | 12358.68 | 0.43% | | 002582 | 好想你 | 9.09 | 2.50 | -0.07 | -0.76% | 102792 | 9451.814 | 2.99% | | 002448 | 中原内配 | 10.31 | 11.15 | -0.08 | -0.77% | 137228 | 14351.82 | 2.36% | | 000544 | 中原环保 | 7.06 | 6.69 | -0.07 | -0.98% | 23108 | 1644.043 | 0.24% | | 600020 | 中原高速 | 3.81 | 13.13 | -0.04 | -1.04% | 157873 | 6065.271 | 0.70% | | 002406 | 远东传动 | 6.19 | 22.37 | -0.07 | -1.12% | 128357 | 8093.283 | 2.28% | | 600876 | 凯盛新能 | 6.91 | -3.42 | -0.08 | -1.14% | 40178 | 2828.863 | 1.02% | | 600439 | ST瑞贝卡 | 1.65 | -21.52 | -0.02 | -1.20% | 76252 | 1270.747 | 0.67% | | 920454 | 同心传动 | 11.25 | 43.50 | -0.14 | -1.23% | 8738 | 992.6437 | 1.77% | | 605368 | 蓝天燃气 | 6.45 | 19.51 | -0.09 | -1.38% | 28490 | 1853.789 | 0.40% | | 600285 | 羚锐制药 | 20.30 | 14.76 | -0.30 | -1.46% | 71042 | 14525.98 | 1.25% | | 001257 | 盛龙股份 | 18.12 | 33.76 | -0.28 | -1.52% | 46503 | 8581.897 | 3.09% | | 002216 | 三全食品 | 11.29 | 16.64 | -0.18 | -1.57% | 47709 | 5442.224 | 0.76% | | 603508 | 思维列控 | 20.42 | 13.65 | -0.33 | -1.59% | 17949 | 3695.348 | 0.47% | | 000400 | 许继电气 | 22.71 | 24.37 | -0.38 | -1.65% | 128987 | 29497.69 | 1.27% | | 002132 | 恒星科技 | 3.51 | 126.67 | -0.06 | -1.68% | 276067 | 9850.494 | 1.97% | | 600469 | 风神股份 | 4.63 | 17.24 | -0.08 | -1.70% | 57460 | 2693.319 | 0.68% | | 600531 | 豫光金铅 | 9.71 | 12.76 | -0.17 | -1.72% | 132979 | 13200.73 | 1.10% | | 600817 | 宇通重工 | 8.51 | 17.10 | -0.15 | -1.73% | 31720 | 2732.637 | 0.60% | | 300701 | 森霸传感 | 9.06 | 30.94 | -0.16 | -1.74% | 87108 | 8251.449 | 3.45% | | 300829 | 金丹科技 | 22.18 | 71.15 | -0.41 | -1.81% | 338533 | 74441.51 | 19.61% | | 002007 | 华兰生物 | 12.91 | 29.17 | -0.24 | -1.83% | 100893 | 13155.48 | 0.64% | | 920580 | 科创新材 | 10.36 | 34.50 | -0.20 | -1.89% | 9628 | 1019.351 | 1.76% | | 000519 | 中兵红箭 | 13.80 | 128.83 | -0.28 | -1.99% | 303618 | 42472.01 | 2.18% | | 001365 | 天海电子 | 30.40 | 25.97 | -0.62 | -2.00% | 22026 | 6869.664 | 3.83% | | 601375 | 中原证券 | 3.72 | 28.09 | -0.08 | -2.11% | 249526 | 9401.264 | 0.72% | | 300080 | 易成新能 | 3.44 | -8.17 | -0.08 | -2.27% | 137234 | 4824.803 | 0.73% | | 600569 | 安阳钢铁 | 1.68 | -2.81 | -0.04 | -2.33% | 167786 | 2859.92 | 0.58% | | 600207 | 安彩高科 | 4.18 | -5.42 | -0.10 | -2.34% | 171811 | 7344.781 | 1.64% | | 600810 | 神马股份 | 5.80 | -247.58 | -0.14 | -2.36% | 48242 | 2839.246 | 0.45% | | 688066 | *ST航图 | 6.63 | -1.04 | -0.17 | -2.50% | 45518.69 | 3080.358 | 1.48% | | 300007 | 汉威科技 | 36.38 | 71.00 | -0.94 | -2.52% | 229773 | 84977.4 | 8.13% | | 300437 | 清水源 | 9.49 | -148.68 | -0.25 | -2.57% | 99450 | 9843.642 | 5.72% | | 600222 | 太龙药业 | 6.40 | 67.95 | -0.17 | -2.59% | 94963 | 6233.042 | 1.70% | | 002423 | 中粮资本 | 8.80 | 16.86 | -0.24 | -2.65% | 80574 | 7181.488 | 0.35% | | 300908 | 仲景食品 | 18.00 | 18.17 | -0.51 | -2.76% | 40178 | 7334.521 | 2.25% | | 002225 | 濮耐股份 | 3.17 | 167.97 | -0.09 | -2.76% | 163402 | 5279.259 | 1.68% | | 920096 | 嘉晨智能 | 34.12 | 31.40 | -0.98 | -2.79% | 28486 | 9841.231 | 17.58% | | 002321 | 华英农业 | 1.73 | -53.82 | -0.05 | -2.81% | 297312 | 5257.532 | 1.40% | | 002613 | 北玻股份 | 3.10 | -355.26 | -0.09 | -2.82% | 159169 | 5038.086 | 2.06% | | 300845 | 捷安高科 | 12.58 | 69.82 | -0.37 | -2.86% | 56218 | 7114.797 | 3.87% | | 920496 | 许昌智能 | 5.99 | 142.15 | -0.18 | -2.92% | 9518 | 584.4077 | 0.66% | | 002560 | 通达股份 | 5.53 | 32.36 | -0.17 | -2.98% | 161788 | 9157.271 | 2.55% | | 300850 | 新强联 | 23.87 | 11.91 | -0.74 | -3.01% | 87099 | 21280.91 | 2.69% | | 001896 | 豫能控股 | 9.00 | 67.36 | -0.29 | -3.12% | 232061 | 21401.39 | 1.52% | | 002179 | 中航光电 | 31.39 | 35.76 | -1.03 | -3.18% | 138012 | 44091.35 | 0.66% | | 301207 | 华兰疫苗 | 17.55 | 53.12 | -0.58 | -3.20% | 55442 | 9862.622 | 0.92% | | 920156 | 海昌智能 | 34.15 | 16.00 | -1.15 | -3.26% | 8486 | 2953.718 | 3.91% | | 002407 | 多氟多 | 22.55 | 36.93 | -0.76 | -3.26% | 356306 | 82195.48 | 3.30% | | 920407 | 驰诚股份 | 9.90 | 57.63 | -0.34 | -3.32% | 5835 | 587.6285 | 1.29% | | 920971 | 天马新材 | 22.73 | 48.79 | -0.79 | -3.36% | 16102 | 3756.744 | 1.88% | | 300013 | 新宁物流 | 3.72 | -219.82 | -0.13 | -3.38% | 99414 | 3765.36 | 1.78% | | 920175 | 东方碳素 | 7.13 | -8.15 | -0.25 | -3.39% | 10590 | 766.9294 | 1.34% | | 920225 | 利通科技 | 14.09 | 23.13 | -0.50 | -3.43% | 10779 | 1549.368 | 1.30% | | 688119 | 中钢洛耐 | 3.43 | -14.40 | -0.13 | -3.65% | 81819.96 | 2856.216 | 0.73% | | 601608 | 中信重工 | 4.47 | 53.66 | -0.17 | -3.66% | 338485 | 15453.17 | 0.74% | | 002358 | 森源电气 | 4.73 | 47.95 | -0.18 | -3.67% | 89404 | 4314.954 | 0.96% | | 301071 | 力量钻石 | 47.26 | 69.32 | -1.82 | -3.71% | 81455 | 40290.25 | 4.35% | | 920402 | 硅烷科技 | 7.08 | -19.67 | -0.28 | -3.80% | 32584 | 2362.35 | 1.19% | | 003008 | 开普检测 | 17.91 | 22.74 | -0.71 | -3.81% | 16424 | 3013.106 | 2.05% | | 920087 | 秋乐种业 | 11.83 | 87.54 | -0.47 | -3.82% | 59151 | 7233.545 | 3.61% | | 920895 | 花溪科技 | 17.01 | 861.28 | -0.68 | -3.84% | 19183 | 3355.9 | 6.68% | | 002296 | 辉煌科技 | 8.52 | 19.46 | -0.35 | -3.95% | 69722 | 6075.454 | 2.01% | | 300259 | 新天科技 | 3.37 | 22.63 | -0.14 | -3.99% | 198016 | 6819.567 | 1.71% | | 001277 | 速达股份 | 27.39 | 22.37 | -1.15 | -4.03% | 11128 | 3115.071 | 2.43% | | 002857 | 三晖电气 | 15.07 | -28.72 | -0.64 | -4.07% | 14177 | 2181.251 | 1.10% | | 600312 | 平高电气 | 20.99 | 20.81 | -0.91 | -4.16% | 242152 | 51342.68 | 1.78% | | 920725 | 惠丰钻石 | 62.36 | -2692.35 | -2.74 | -4.21% | 21108 | 13868.8 | 4.78% | | 300732 | 设研院 | 5.17 | -10.54 | -0.23 | -4.26% | 59323 | 3138.018 | 1.60% | | 688313 | 仕佳光子 | 107.30 | 73.68 | -4.78 | -4.26% | 184978.3 | 207983.6 | 4.09% | | 300109 | 新开源 | 10.77 | 40.84 | -0.48 | -4.27% | 65564 | 7216.193 | 1.26% | | 301277 | 新天地 | 9.22 | 34.77 | -0.42 | -4.36% | 26507 | 2499.435 | 0.68% | | 301182 | 凯旺科技 | 43.21 | -26.99 | -2.08 | -4.59% | 15578 | 7018.262 | 1.78% | | 301376 | 致欧科技 | 20.56 | 21.14 | -1.02 | -4.73% | 24861 | 5236.444 | 1.28% | | 002536 | 飞龙股份 | 36.13 | 113.98 | -1.82 | -4.80% | 209284 | 78572.45 | 3.84% | | 688626 | 翔宇医疗 | 41.10 | 79.79 | -2.09 | -4.84% | 30367.28 | 12851.14 | 1.90% | | 300614 | 百川畅银 | 8.96 | -3.45 | -0.46 | -4.88% | 23969 | 2209.022 | 1.49% | | 600172 | 黄河旋风 | 10.79 | -17.82 | -0.56 | -4.93% | 878078 | 100182.1 | 6.84% | | 002046 | 国机精工 | 52.44 | 208.41 | -2.74 | -4.97% | 93864 | 50960.83 | 1.75% | | 002189 | 中光学 | 17.11 | -28.39 | -0.90 | -5.00% | 33744 | 5958.629 | 1.29% | | 300807 | 天迈科技 | 30.78 | -51.52 | -1.62 | -5.00% | 10905 | 3472.879 | 2.10% | | 600186 | 莲花控股 | 9.07 | 41.55 | -0.48 | -5.03% | 863984 | 80996.3 | 4.83% | | 300248 | 新开普 | 8.27 | 77.79 | -0.44 | -5.05% | 142671 | 12274.42 | 3.50% | | 301152 | 天力锂能 | 19.24 | -18.15 | -1.04 | -5.13% | 45705 | 9001.616 | 6.45% | | 920415 | 恒拓开源 | 8.46 | 42.41 | -0.46 | -5.16% | 24640 | 2144.124 | 2.30% | | 301699 | 洛轴股份 | 32.11 | 41.64 | -1.79 | -5.28% | 247502 | 81527.41 | 35.39% | | 301089 | 拓新药业 | 20.77 | -33.13 | -1.16 | -5.29% | 20253 | 4315.334 | 2.26% | | 300481 | 濮阳惠成 | 11.95 | 28.38 | -0.68 | -5.38% | 77863 | 9556.235 | 2.68% | | 300480 | 光力科技 | 25.82 | 70.72 | -1.50 | -5.49% | 115642 | 31024.86 | 4.28% | | 300179 | 四方达 | 27.15 | 111.62 | -1.73 | -5.99% | 196674 | 56042.37 | 5.24% | | 300263 | 隆华科技 | 7.40 | 37.80 | -0.62 | -7.73% | 474689 | 36611.49 | 4.93% | | 603566 | 普莱柯 | 9.37 | 22.19 | -0.90 | -8.76% | 124101 | 11869.71 | 3.59% | | 002535 | 林州重机 | 3.00 | -15.20 | -0.33 | -9.91% | 1815054 | 59114.73 | 24.32% | | 688517 | 金冠电气 | 18.84 | 45.31 | -2.43 | -11.42% | 126455.7 | 25651.4 | 9.26% | | 300910 | 瑞丰新材 | 22.08 | 10.83 | -3.04 | -12.10% | 121361 | 27791.48 | 4.52% |
|