|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏宁环球(000718)吉林省上涨家数:28下跌家数:17平均涨幅:+0.44%平均换手:3.04%总成交额:85.01亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603559 | 中通国脉 | 9.58 | -34.56 | +0.87 | +9.99% | 281956 | 26694.44 | 7.03% | | 600189 | 泉阳泉 | 7.86 | 185.27 | +0.39 | +5.22% | 192067 | 14829.24 | 2.69% | | 600333 | 长春燃气 | 6.55 | 163.42 | +0.28 | +4.47% | 169607 | 10977.74 | 2.78% | | 920726 | 朱老六 | 17.44 | 44.87 | +0.62 | +3.69% | 50500 | 8748.466 | 9.03% | | 688716 | 中研股份 | 28.64 | 2501.90 | +1.00 | +3.62% | 51404.74 | 14815.75 | 7.35% | | 000928 | 中钢国际 | 5.31 | 16.60 | +0.15 | +2.91% | 301238 | 15926.38 | 2.10% | | 000420 | 吉林化纤 | 3.78 | 284.16 | +0.10 | +2.72% | 796436 | 29752.37 | 3.24% | | 600697 | 欧亚集团 | 11.14 | -34.57 | +0.26 | +2.39% | 34437 | 3816.49 | 2.22% | | 300923 | 研奥股份 | 25.72 | 82.67 | +0.59 | +2.35% | 11730 | 2978.62 | 1.52% | | 000718 | 苏宁环球 | 1.98 | -257.15 | +0.04 | +2.06% | 301307 | 5934.23 | 1.32% | | 002566 | 益盛药业 | 7.14 | 63.75 | +0.14 | +2.00% | 99052 | 7025.08 | 4.27% | | 000545 | 金浦钛业 | 2.69 | -8.23 | +0.05 | +1.89% | 367669 | 9820.38 | 3.73% | | 002232 | 启明信息 | 14.45 | 174.84 | +0.24 | +1.69% | 53080 | 7704.33 | 1.30% | | 002501 | *ST利源 | 1.31 | -27.30 | +0.02 | +1.55% | 214616 | 2806.56 | 0.61% | | 601518 | 吉林高速 | 2.83 | 11.01 | +0.04 | +1.43% | 197418 | 5556.19 | 1.04% | | 000766 | 通化金马 | 16.61 | 652.92 | +0.23 | +1.40% | 92198 | 15217.02 | 0.95% | | 603099 | 长白山 | 39.76 | 81.62 | +0.50 | +1.27% | 56186 | 22287.85 | 2.06% | | 000875 | 电投绿能 | 4.96 | 92.84 | +0.06 | +1.22% | 269053 | 13287.83 | 0.80% | | 000546 | 金圆股份 | 4.86 | -8.64 | +0.05 | +1.04% | 137640 | 6666.47 | 1.98% | | 003029 | 吉大正元 | 17.10 | -31.13 | +0.17 | +1.00% | 38263 | 6566.26 | 2.18% | | 300597 | 吉大通信 | 7.92 | -24.95 | +0.07 | +0.89% | 41236 | 3272.75 | 1.52% | | 300510 | 金冠股份 | 3.50 | -8.15 | +0.03 | +0.86% | 242456 | 8437.609 | 2.94% | | 601929 | 吉视传媒 | 2.34 | -18.23 | +0.01 | +0.43% | 528772 | 12351.28 | 1.52% | | 600148 | 长春一东 | 15.68 | 110.25 | +0.06 | +0.38% | 14024 | 2198.22 | 0.99% | | 601279 | 英利汽车 | 3.42 | -72.49 | +0.01 | +0.29% | 98389 | 3373.62 | 0.62% | | 001395 | 亚联机械 | 29.18 | 13.45 | +0.08 | +0.27% | 11956 | 3478.98 | 2.26% | | 600867 | 通化东宝 | 8.18 | 12.48 | +0.02 | +0.25% | 172758 | 14097.53 | 0.87% | | 920077 | 吉林碳谷 | 13.76 | 39.04 | +0.01 | +0.07% | 26317 | 3627.486 | 0.87% | | 000686 | 东北证券 | 8.14 | 10.67 | 0.00 | 0.00% | 194639 | 15777.4 | 0.83% | | 600365 | ST通葡 | 2.81 | -14.08 | 0.00 | 0.00% | 17986 | 507.07 | 0.42% | | 600742 | 富维股份 | 7.74 | 12.84 | -0.01 | -0.13% | 53714 | 4150.73 | 0.72% | | 000800 | 一汽解放 | 6.22 | 38.51 | -0.01 | -0.16% | 129435 | 7997.78 | 0.26% | | 000623 | 吉林敖东 | 18.62 | 8.11 | -0.06 | -0.32% | 110056 | 20424.82 | 0.92% | | 300396 | ST迪瑞 | 7.22 | -9.37 | -0.03 | -0.41% | 18693 | 1353.16 | 0.69% | | 688378 | 奥来德 | 42.82 | 50.63 | -0.33 | -0.76% | 72246.64 | 31294.05 | 2.90% | | 600215 | 派斯林 | 6.32 | -8.48 | -0.05 | -0.78% | 58425 | 3713.1 | 1.28% | | 002316 | 亚联发展 | 4.55 | 4128.04 | -0.04 | -0.87% | 113693 | 5142.63 | 3.34% | | 000661 | 长春高新 | 75.92 | -87.84 | -1.12 | -1.45% | 44674 | 34019.84 | 1.12% | | 002622 | 皓宸医疗 | 2.63 | -20.14 | -0.04 | -1.50% | 215904 | 5699.6 | 2.57% | | 600360 | 华微电子 | 10.40 | 54.36 | -0.18 | -1.70% | 468440 | 49366.55 | 4.88% | | 300985 | 致远新能 | 37.71 | -71.34 | -0.67 | -1.75% | 65714 | 25563.1 | 3.52% | | 002338 | 奥普光电 | 42.64 | 93.05 | -0.92 | -2.11% | 49945 | 21513.12 | 2.08% | | 600881 | 亚泰集团 | 1.99 | -3.58 | -0.07 | -3.40% | 1314844 | 26229.28 | 4.07% | | 000030 | 富奥股份 | 4.06 | 11.90 | -0.18 | -4.25% | 271945 | 10974.54 | 1.63% | | 688276 | 百克生物 | 16.77 | -28.77 | -0.88 | -4.99% | 62050.51 | 10569.58 | 1.50% | | 600110 | 诺德股份 | 10.94 | -154.12 | -0.66 | -5.69% | 2149290 | 239307.6 | 12.39% | | 301130 | 西点药业 | 33.40 | 434.31 | -2.22 | -6.23% | 165757 | 54197.98 | 28.09% |
|