|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正虹科技(000702)湖南省上涨家数:56下跌家数:82平均涨幅:+0.05%平均换手:3.57%总成交额:684.62亿元 更新时间：2026-06-18 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688598 | 金博股份 | 59.75 | -9.73 | +9.96 | +20.00% | 304999.3 | 177352.4 | 14.98% | | 300730 | 科创信息 | 14.29 | -27.61 | +1.64 | +12.96% | 230689 | 31791.59 | 11.16% | | 002297 | 博云新材 | 28.36 | 84.14 | +2.58 | +10.01% | 1177485 | 328959.2 | 20.55% | | 603989 | 艾华集团 | 41.50 | 62.59 | +3.77 | +9.99% | 53563 | 21978.03 | 1.34% | | 001216 | 华瓷股份 | 17.40 | 23.76 | +1.58 | +9.99% | 27471 | 4779.95 | 1.12% | | 301232 | 飞沃科技 | 141.56 | 330.97 | +11.66 | +8.98% | 103264 | 143123.8 | 16.54% | | 300433 | 蓝思科技 | 55.79 | 85.63 | +4.58 | +8.94% | 2135852 | 1179993 | 4.30% | | 688433 | 华曙高科 | 124.47 | 808.84 | +10.09 | +8.82% | 107486.4 | 133834.1 | 2.59% | | 300700 | 岱勒新材 | 24.55 | -61.58 | +1.87 | +8.25% | 224805 | 53977.38 | 8.03% | | 688750 | 金天钛业 | 18.20 | 141.45 | +1.38 | +8.20% | 195366.6 | 34974.16 | 8.39% | | 688308 | 欧科亿 | 188.50 | 99.82 | +14.03 | +8.04% | 117010.4 | 212883.3 | 7.37% | | 600961 | 株冶集团 | 28.82 | 15.52 | +2.12 | +7.94% | 816816 | 229471 | 10.86% | | 688059 | 华锐精密 | 206.50 | 62.08 | +10.35 | +5.28% | 47602.63 | 96666.02 | 5.09% | | 301548 | 崇德科技 | 77.55 | 46.27 | +3.20 | +4.30% | 20814 | 15984.51 | 7.40% | | 002913 | 奥士康 | 70.27 | 104.66 | +2.89 | +4.29% | 96839 | 66640.1 | 3.21% | | 920078 | 族兴新材 | 32.49 | 55.02 | +1.29 | +4.13% | 47381 | 15248.83 | 22.89% | | 300866 | 安克创新 | 118.08 | 25.12 | +4.45 | +3.92% | 46153 | 53295.19 | 1.50% | | 002261 | 拓维信息 | 30.54 | 642.94 | +1.04 | +3.53% | 767750 | 232498 | 6.70% | | 300740 | 水羊股份 | 22.75 | 63.21 | +0.72 | +3.27% | 117330 | 26524.26 | 3.25% | | 000799 | 酒鬼酒 | 39.36 | -393.70 | +1.13 | +2.96% | 150615 | 57689.13 | 4.64% | | 920634 | 新威凌 | 19.62 | 73.76 | +0.55 | +2.88% | 55153 | 11238.44 | 13.61% | | 300474 | 景嘉微 | 55.52 | -174.94 | +1.54 | +2.85% | 136033 | 75011.15 | 3.35% | | 600599 | 退市熊猫 | 0.41 | 4.36 | +0.01 | +2.50% | 37824 | 155.54 | 2.28% | | 000917 | 电广传媒 | 7.06 | 238.19 | +0.16 | +2.32% | 465545 | 33313.03 | 3.28% | | 002852 | 道道全 | 7.66 | 18.18 | +0.17 | +2.27% | 47218 | 3583.99 | 1.65% | | 002523 | 天桥起重 | 3.27 | 40.38 | +0.07 | +2.19% | 292076 | 9476.18 | 2.07% | | 688523 | 航天环宇 | 54.20 | 562.86 | +1.00 | +1.88% | 59851.61 | 32309.44 | 1.47% | | 002903 | 宇环数控 | 54.25 | -268.88 | +0.93 | +1.74% | 102965 | 55824.97 | 9.65% | | 688799 | 华纳药厂 | 47.92 | 28.60 | +0.81 | +1.72% | 47593.25 | 22918.08 | 3.56% | | 300672 | 国科微 | 330.38 | -312.06 | +5.08 | +1.56% | 120754 | 398477.3 | 5.74% | | 000428 | 华天酒店 | 3.21 | -15.62 | +0.04 | +1.26% | 112039 | 3600.8 | 1.10% | | 688152 | 麒麟信安 | 30.86 | -59.31 | +0.38 | +1.25% | 16739.28 | 5205.176 | 1.64% | | 300490 | 华自科技 | 14.97 | -60.02 | +0.18 | +1.22% | 163109 | 24203.19 | 4.15% | | 300209 | 行云科技 | 28.68 | -252.70 | +0.30 | +1.06% | 804354 | 228995.6 | 10.95% | | 688480 | 赛恩斯 | 99.53 | 78.71 | +0.93 | +0.94% | 17226.94 | 17121.14 | 1.81% | | 301087 | 可孚医疗 | 45.03 | 27.43 | +0.39 | +0.87% | 14652 | 6585.75 | 0.76% | | 688289 | 圣湘生物 | 14.30 | 52.79 | +0.11 | +0.78% | 37693.77 | 5403.5 | 0.65% | | 000819 | 岳阳兴长 | 13.26 | -77.92 | +0.10 | +0.76% | 67349 | 8936.82 | 1.84% | | 002848 | 高斯贝尔 | 14.04 | -39.78 | +0.10 | +0.72% | 104425 | 14343.43 | 6.33% | | 000989 | 九芝堂 | 7.91 | 24.98 | +0.05 | +0.64% | 61946 | 4884.44 | 0.89% | | 002155 | 湖南黄金 | 26.66 | 23.79 | +0.16 | +0.60% | 669582 | 176777.5 | 4.29% | | 002661 | 克明食品 | 7.29 | 60.07 | +0.04 | +0.55% | 24841 | 1794.66 | 0.78% | | 002412 | 汉森制药 | 5.93 | 13.25 | +0.03 | +0.51% | 60438 | 3568.87 | 1.21% | | 603939 | 益丰药房 | 19.88 | 13.94 | +0.10 | +0.51% | 78243 | 15440.5 | 0.65% | | 301079 | 邵阳液压 | 35.13 | 472.27 | +0.16 | +0.46% | 40639 | 14332.47 | 5.28% | | 603998 | 方盛制药 | 9.36 | 13.41 | +0.04 | +0.43% | 41657 | 3906.53 | 0.95% | | 002650 | ST加加 | 7.09 | -60.97 | +0.03 | +0.42% | 41131 | 2901.52 | 0.37% | | 301358 | 湖南裕能 | 75.90 | 25.21 | +0.25 | +0.33% | 240077 | 182539.3 | 3.16% | | 002125 | 湘潭电化 | 19.17 | 45.12 | +0.06 | +0.31% | 758912 | 145627.5 | 12.06% | | 000900 | 现代投资 | 3.62 | 13.93 | +0.01 | +0.28% | 81018 | 2910.15 | 0.53% | | 000430 | 张家界 | 7.45 | -28.43 | +0.02 | +0.27% | 69337 | 5147.82 | 1.87% | | 920037 | 广信科技 | 44.62 | 27.04 | +0.11 | +0.25% | 11851 | 5267.869 | 2.86% | | 002943 | 宇晶股份 | 51.68 | 319.87 | +0.10 | +0.19% | 134732 | 69732.04 | 9.25% | | 688067 | 爱威科技 | 21.47 | 48.71 | +0.04 | +0.19% | 9751.188 | 2097.348 | 1.43% | | 600698 | 湖南天雁 | 6.45 | -227.14 | +0.01 | +0.16% | 95523 | 6091.62 | 1.15% | | 600479 | 千金药业 | 9.54 | 15.24 | +0.01 | +0.10% | 35091 | 3359.04 | 0.84% | | 000932 | 华菱钢铁 | 3.68 | 11.23 | 0.00 | 0.00% | 1043593 | 38048.29 | 1.52% | | 002097 | 山河智能 | 8.13 | 125.05 | 0.00 | 0.00% | 126961 | 10306.29 | 1.18% | | 002843 | 泰嘉股份 | 22.14 | -200.78 | 0.00 | 0.00% | 127131 | 28338.73 | 5.08% | | 300665 | 飞鹿股份 | -- | -- | -- | -- | -- | -- | -- | | 603721 | 中广天择 | -- | -- | -- | -- | -- | -- | -- | | 688100 | 威胜信息 | 31.47 | 22.92 | 0.00 | 0.00% | 26855.97 | 8443.862 | 0.55% | | 688187 | 时代电气 | 58.62 | 19.23 | 0.00 | 0.00% | 161551 | 95028.13 | 1.86% | | 002879 | 长缆科技 | 14.46 | 21.05 | -0.01 | -0.07% | 42389 | 6075.97 | 3.09% | | 301126 | 达嘉维康 | 9.26 | -7.94 | -0.01 | -0.11% | 35301 | 3267.09 | 2.53% | | 000504 | 南华生物 | 7.87 | 61.62 | -0.01 | -0.13% | 68665 | 5363.67 | 2.09% | | 300726 | 宏达电子 | 85.01 | 79.55 | -0.12 | -0.14% | 317783 | 274449.7 | 14.82% | | 301109 | 军信股份 | 13.47 | 13.92 | -0.02 | -0.15% | 48617 | 6556.63 | 2.11% | | 603883 | 老百姓 | 11.82 | 22.71 | -0.02 | -0.17% | 59703 | 7029.209 | 0.79% | | 300015 | 爱尔眼科 | 8.28 | 22.90 | -0.02 | -0.24% | 648731 | 53785.37 | 0.82% | | 600416 | 湘电股份 | 11.14 | 73.68 | -0.03 | -0.27% | 372225 | 41895.44 | 2.52% | | 300148 | 天舟文化 | 3.24 | 51.04 | -0.01 | -0.31% | 168119 | 5448.37 | 2.07% | | 300413 | 芒果超媒 | 15.55 | 27.77 | -0.06 | -0.38% | 138319 | 21601.8 | 1.35% | | 300515 | 三德科技 | 14.49 | 15.80 | -0.06 | -0.41% | 24229 | 3500.77 | 1.20% | | 002516 | 旷达科技 | 6.07 | 45.81 | -0.03 | -0.49% | 432057 | 26168.8 | 2.96% | | 000157 | 中联重科 | 7.59 | 15.15 | -0.04 | -0.52% | 636683 | 48257.99 | 0.90% | | 000590 | 古汉医药 | 9.12 | -53.17 | -0.05 | -0.55% | 21769 | 1995.63 | 0.91% | | 688157 | 松井股份 | 28.68 | 471.35 | -0.16 | -0.55% | 17823.37 | 5136.98 | 1.14% | | 300358 | 楚天科技 | 8.05 | 17.39 | -0.05 | -0.62% | 142120 | 11508.31 | 2.03% | | 920351 | 华光源海 | 13.19 | 78.38 | -0.09 | -0.68% | 10611 | 1391.715 | 2.66% | | 000548 | 湖南投资 | 4.35 | 57.57 | -0.03 | -0.68% | 45732 | 1985.16 | 0.92% | | 300800 | 力合科技 | 9.80 | 50.61 | -0.07 | -0.71% | 28991 | 2847.02 | 1.24% | | 300268 | 佳沃食品 | 11.12 | -7.62 | -0.08 | -0.71% | 17493 | 1933.05 | 1.31% | | 600257 | 大湖股份 | 4.78 | 413.16 | -0.04 | -0.83% | 91904 | 4395.58 | 1.91% | | 000419 | 通程控股 | 4.70 | 17.92 | -0.04 | -0.84% | 42257 | 1986.43 | 0.78% | | 603353 | 和顺石油 | 40.74 | -577.04 | -0.36 | -0.88% | 47879 | 19636.7 | 2.81% | | 600127 | 金健米业 | 5.51 | -678.05 | -0.05 | -0.90% | 87866 | 4850.67 | 1.37% | | 002716 | 湖南白银 | 9.15 | 55.23 | -0.09 | -0.97% | 874916 | 80325.14 | 3.76% | | 300705 | 九典制药 | 10.14 | 12.56 | -0.11 | -1.07% | 42991 | 4404.8 | 1.17% | | 600731 | 湖南海利 | 5.35 | 12.90 | -0.06 | -1.11% | 47975 | 2569.1 | 0.89% | | 002277 | 友阿股份 | 6.11 | -25.91 | -0.07 | -1.13% | 242567 | 14825.76 | 1.74% | | 002533 | 金杯电工 | 11.25 | 13.87 | -0.13 | -1.14% | 94688 | 10723.3 | 1.48% | | 002397 | 梦洁股份 | 4.23 | 56.58 | -0.05 | -1.17% | 148370 | 6279.27 | 2.29% | | 001208 | 华菱线缆 | 15.44 | 90.86 | -0.19 | -1.22% | 108037 | 16759.76 | 3.39% | | 000998 | 隆平高科 | 8.01 | 317.36 | -0.10 | -1.23% | 112076 | 9014.82 | 0.85% | | 000702 | 正虹科技 | 5.27 | -102.33 | -0.07 | -1.31% | 62922 | 3314.22 | 2.36% | | 300298 | 三诺生物 | 14.29 | 67.31 | -0.19 | -1.31% | 39612 | 5721.33 | 0.89% | | 603959 | ST百利 | 4.43 | -12.69 | -0.06 | -1.34% | 258777 | 11723.53 | 5.28% | | 301259 | 艾布鲁 | 25.02 | 124.94 | -0.35 | -1.38% | 33665 | 8440.77 | 3.37% | | 600975 | 新五丰 | 4.41 | -4.33 | -0.07 | -1.56% | 101260 | 4476.95 | 0.81% | | 002452 | 长高电气 | 11.03 | 18.70 | -0.19 | -1.69% | 157095 | 17424.46 | 3.05% | | 600156 | 华升股份 | 9.01 | -127.10 | -0.16 | -1.74% | 121758 | 10978.37 | 3.03% | | 600929 | 雪天盐业 | 4.95 | 138.78 | -0.09 | -1.79% | 130358 | 6494.86 | 0.79% | | 002251 | 步步高 | 3.83 | 93.43 | -0.07 | -1.79% | 1383825 | 52860.14 | 6.43% | | 688425 | 铁建重工 | 4.27 | 16.28 | -0.08 | -1.84% | 133734.1 | 5713.489 | 0.25% | | 300035 | 中科电气 | 17.35 | 29.72 | -0.33 | -1.87% | 180974 | 31747.48 | 3.08% | | 600458 | 时代新材 | 16.73 | 29.93 | -0.35 | -2.05% | 685864 | 115364.4 | 7.90% | | 601098 | 中南传媒 | 10.40 | 11.63 | -0.22 | -2.07% | 60645 | 6334.92 | 0.34% | | 001239 | 永达股份 | 15.10 | 113.78 | -0.33 | -2.14% | 29335 | 4465.38 | 2.57% | | 300338 | *ST开元 | 3.18 | -8.97 | -0.07 | -2.15% | 80873 | 2637.06 | 2.31% | | 601901 | 方正证券 | 6.67 | 12.89 | -0.15 | -2.20% | 600582 | 40377.59 | 0.73% | | 601577 | 长沙银行 | 9.17 | 4.48 | -0.22 | -2.34% | 211792 | 19538.27 | 0.53% | | 300187 | 永清环保 | 4.91 | 24.49 | -0.12 | -2.39% | 101354 | 4995.26 | 1.58% | | 002847 | 盐津铺子 | 48.06 | 16.36 | -1.21 | -2.46% | 25616 | 12414.78 | 1.05% | | 688779 | 五矿新能 | 8.70 | 44.98 | -0.22 | -2.47% | 281293.6 | 24947.14 | 1.46% | | 920030 | 德众汽车 | 4.62 | -26.70 | -0.12 | -2.53% | 19167 | 894.1824 | 1.70% | | 603319 | 美湖股份 | 34.82 | 164.83 | -0.91 | -2.55% | 197903 | 69250.53 | 5.84% | | 300530 | 领湃科技 | 18.22 | -24.65 | -0.48 | -2.57% | 21758 | 3977.01 | 1.27% | | 600478 | 科力远 | 5.68 | 66.54 | -0.15 | -2.57% | 301735 | 17301.76 | 1.81% | | 600969 | 郴电国际 | 8.55 | 41.19 | -0.23 | -2.62% | 91347 | 7875.55 | 2.47% | | 300267 | 尔康制药 | 3.33 | -17.40 | -0.09 | -2.63% | 381069 | 12819.12 | 2.68% | | 300123 | ST亚光 | 4.06 | -3.37 | -0.11 | -2.64% | 283405 | 11614.35 | 2.85% | | 688189 | ST南新 | 6.37 | -12.30 | -0.18 | -2.75% | 102959.9 | 6773.304 | 3.75% | | 000908 | 景峰医药 | 5.82 | -156.78 | -0.17 | -2.84% | 231888 | 13654.62 | 2.64% | | 000669 | ST金鸿 | 4.03 | 62.27 | -0.12 | -2.89% | 81548 | 3297.56 | 1.20% | | 002096 | 易普力 | 9.30 | 15.70 | -0.30 | -3.13% | 92034 | 8605.29 | 0.74% | | 600390 | 五矿资本 | 4.62 | 39.37 | -0.15 | -3.14% | 330700 | 15447.92 | 0.74% | | 301118 | 恒光股份 | 28.83 | 728.96 | -0.95 | -3.19% | 48951 | 14194 | 4.61% | | 600963 | 岳阳林纸 | 3.30 | -21.41 | -0.11 | -3.23% | 363762 | 12144.75 | 2.07% | | 002567 | 唐人神 | 3.22 | -2.66 | -0.11 | -3.30% | 153914 | 5022.79 | 1.08% | | 600476 | *ST湘邮 | 9.66 | -3.35 | -0.33 | -3.30% | 20601 | 2017.31 | 1.28% | | 920174 | 五新智能 | 34.25 | 32.99 | -1.25 | -3.52% | 14499 | 5003.459 | 2.62% | | 300592 | 华凯易佰 | 12.14 | 21.04 | -0.46 | -3.65% | 123439 | 15057.87 | 3.54% | | 300345 | 华民股份 | 5.76 | -17.22 | -0.25 | -4.16% | 189992 | 11047.06 | 3.96% | | 003000 | 劲仔食品 | 9.70 | 17.75 | -0.43 | -4.24% | 69317 | 6812.75 | 2.25% | | 920751 | 惠同新材 | 22.18 | 40.59 | -0.99 | -4.27% | 18461 | 4181.112 | 2.22% | | 600744 | 华银电力 | 7.08 | 99.64 | -0.36 | -4.84% | 1130277 | 81280.82 | 5.56% | | 002667 | *ST威领 | 14.63 | -10.23 | -0.77 | -5.00% | 14409 | 2108.04 | 0.61% | | 603825 | ST华扬 | 6.64 | -2.71 | -0.35 | -5.01% | 42652 | 2898.95 | 1.68% | | 603517 | ST绝味 | 10.42 | -26.35 | -0.55 | -5.01% | 135093 | 14161.56 | 2.23% | | 002549 | 凯美特气 | 16.23 | 237.40 | -0.89 | -5.20% | 384121 | 62858.87 | 5.55% | | 601636 | 旗滨集团 | 8.05 | 146.95 | -0.62 | -7.15% | 4239655 | 342277.7 | 14.33% | | 002982 | 湘佳股份 | 11.44 | 165.32 | -0.92 | -7.44% | 105016 | 12294.54 | 8.07% | | 000722 | 湖南发展 | 14.35 | 101.25 | -1.50 | -9.46% | 474561 | 71062.78 | 10.22% | | 001218 | 丽臣实业 | 24.53 | 15.13 | -2.71 | -9.95% | 53660 | 13365.1 | 4.55% |
|