|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST沈化(000698)辽宁省上涨家数:73下跌家数:10平均涨幅:+2.90%平均换手:4.37%总成交额:290.57亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688037 | 芯源微 | 211.37 | 1596.47 | +35.23 | +20.00% | 75473.08 | 144296 | 3.73% | | 688072 | 拓荆科技 | 487.79 | 50.88 | +81.30 | +20.00% | 107619.6 | 477296.7 | 3.79% | | 688409 | 富创精密 | 121.20 | 198.36 | +20.20 | +20.00% | 124110 | 136379.1 | 4.05% | | 688233 | 神工股份 | 62.88 | 114.39 | +8.97 | +16.64% | 105984.8 | 61841.06 | 6.22% | | 000530 | 冰山冷热 | 9.46 | 244.13 | +0.86 | +10.00% | 2921748 | 267201.2 | 48.69% | | 000679 | 大连友谊 | 7.28 | -33.27 | +0.66 | +9.97% | 92802 | 6755.965 | 2.60% | | 920186 | 中科仪 | 57.25 | 8.23 | +4.94 | +9.44% | 56786 | 31417.07 | 5.94% | | 002487 | 大金重工 | 32.42 | 25.91 | +2.46 | +8.21% | 605313 | 190063.2 | 9.59% | | 300473 | 德尔股份 | 37.77 | 36.17 | +2.54 | +7.21% | 127436 | 46442.62 | 8.32% | | 301566 | 达利凯普 | 20.06 | 36.89 | +1.29 | +6.87% | 150698 | 29123.78 | 6.98% | | 002354 | 天娱数科 | 8.19 | -333.04 | +0.51 | +6.64% | 4075871 | 327204.6 | 25.05% | | 920018 | 宏远股份 | 16.11 | 20.06 | +0.97 | +6.41% | 32863 | 5110.387 | 5.02% | | 920071 | 金钛股份 | 18.95 | 25.02 | +0.95 | +5.28% | 38441 | 7181.074 | 12.20% | | 920368 | 连城数控 | 21.01 | 404.80 | +1.01 | +5.05% | 48438 | 10037.18 | 2.17% | | 301349 | 信德新材 | 33.59 | 40.04 | +1.59 | +4.97% | 40904 | 13236.58 | 4.72% | | 300097 | 智云股份 | 7.86 | -12.15 | +0.35 | +4.66% | 109245 | 8314.06 | 4.05% | | 603360 | 百傲化学 | 10.27 | 52.15 | +0.42 | +4.26% | 156375 | 15701.9 | 2.21% | | 688305 | 科德数控 | 43.98 | 104.88 | +1.78 | +4.22% | 22757.17 | 9844.296 | 1.72% | | 603396 | 金辰股份 | 25.93 | 70.19 | +1.01 | +4.05% | 79989 | 20273.7 | 5.77% | | 603255 | 鼎际得 | 27.07 | 68.29 | +1.05 | +4.04% | 11918 | 3130.666 | 1.96% | | 002606 | 大连电瓷 | 12.24 | 14.20 | +0.47 | +3.99% | 182795 | 21909.55 | 4.34% | | 600396 | 华电辽能 | 9.25 | -185.83 | +0.35 | +3.93% | 626244 | 56330.36 | 4.25% | | 300573 | 兴齐眼药 | 36.04 | 15.95 | +1.36 | +3.92% | 99668 | 35621.21 | 3.66% | | 301007 | 德迈仕 | 24.32 | 123.58 | +0.82 | +3.49% | 25707 | 6083.37 | 1.70% | | 300024 | 机器人 | 13.62 | -38.30 | +0.45 | +3.42% | 343455 | 45842.03 | 2.19% | | 301509 | 金凯生科 | 25.88 | 69.05 | +0.82 | +3.27% | 46487 | 11770.09 | 8.19% | | 300293 | 蓝英装备 | 13.19 | -33.00 | +0.38 | +2.97% | 72116 | 9400.591 | 2.13% | | 603399 | 永杉锂业 | 10.54 | -43.59 | +0.30 | +2.93% | 325132 | 33458.12 | 6.35% | | 601999 | 出版传媒 | 7.04 | 43.02 | +0.20 | +2.92% | 350148 | 24476.35 | 6.36% | | 000751 | 锌业股份 | 3.91 | 90.55 | +0.11 | +2.89% | 353326 | 13682.31 | 2.19% | | 600653 | 申华控股 | 1.59 | -21.38 | +0.04 | +2.58% | 374147 | 5814.833 | 1.92% | | 300125 | 聆达股份 | 6.80 | 25.67 | +0.16 | +2.41% | 71111 | 4703.77 | 1.97% | | 601091 | 沈鼓集团 | 18.44 | 90.28 | +0.43 | +2.39% | 556613 | 101676.1 | 26.36% | | 300082 | 奥克股份 | 6.93 | 44.28 | +0.16 | +2.36% | 97022 | 6621.86 | 1.43% | | 688529 | 豪森智能 | 13.10 | -1.76 | +0.30 | +2.34% | 25265.77 | 3248.25 | 1.50% | | 300210 | 森远股份 | 6.59 | -55.62 | +0.15 | +2.33% | 70677 | 4584.02 | 1.46% | | 688267 | 中触媒 | 17.16 | 28.61 | +0.32 | +1.90% | 25729.18 | 4372.502 | 1.13% | | 002689 | ST远智 | 2.72 | 37.78 | +0.05 | +1.87% | 32419 | 874.2085 | 0.31% | | 603315 | 福鞍股份 | 9.03 | 56.50 | +0.16 | +1.80% | 56810 | 5050.293 | 1.77% | | 000818 | 航锦科技 | 10.18 | -63.90 | +0.18 | +1.80% | 162613 | 16258.69 | 2.47% | | 000059 | 华锦股份 | 4.55 | 670.32 | +0.08 | +1.79% | 287401 | 12967.91 | 1.80% | | 920792 | 东和新材 | 8.78 | 22.24 | +0.15 | +1.74% | 4102 | 354.7207 | 0.40% | | 000698 | ST沈化 | 3.52 | -236.51 | +0.06 | +1.73% | 34926 | 1216.8 | 0.44% | | 920119 | 美德乐 | 46.96 | 16.86 | +0.80 | +1.73% | 3749 | 1738.629 | 1.36% | | 000881 | 中广核技 | 6.12 | -15.85 | +0.10 | +1.66% | 72531 | 4397.439 | 0.79% | | 920810 | 春光智能 | 7.50 | -53.68 | +0.12 | +1.63% | 5267 | 389.6863 | 0.84% | | 000597 | 东北制药 | 4.48 | 33.74 | +0.07 | +1.59% | 112508 | 5022.31 | 0.80% | | 000898 | 鞍钢股份 | 1.97 | -3.02 | +0.03 | +1.55% | 489529 | 9607.87 | 0.62% | | 002123 | 梦网科技 | 7.45 | -19.74 | +0.11 | +1.50% | 129009 | 9547.665 | 1.79% | | 600719 | 大连热电 | 6.31 | 600.19 | +0.09 | +1.45% | 93511 | 5824.278 | 2.31% | | 002204 | 大连重工 | 4.99 | 14.45 | +0.07 | +1.42% | 256983 | 12750.19 | 1.33% | | 600231 | 凌钢股份 | 1.50 | -1.96 | +0.02 | +1.35% | 186489 | 2765.194 | 0.66% | | 301100 | 风光股份 | 16.30 | -141.53 | +0.20 | +1.24% | 20697 | 3330.5 | 2.33% | | 002952 | 亚世光电 | 16.97 | 122.12 | +0.20 | +1.19% | 30373 | 5098.621 | 2.27% | | 301103 | 何氏眼科 | 15.70 | 92.37 | +0.17 | +1.09% | 23923 | 3725.01 | 1.97% | | 000809 | 和展能源 | 2.93 | 56803.23 | +0.03 | +1.03% | 144357 | 4196.704 | 1.75% | | 600758 | 辽宁能源 | 3.09 | -4.06 | +0.03 | +0.98% | 261911 | 8044.727 | 1.98% | | 600718 | 东软集团 | 8.47 | -15.53 | +0.08 | +0.95% | 158553 | 13376.93 | 1.33% | | 920455 | 汇隆活塞 | 6.13 | 27.73 | +0.05 | +0.82% | 4147 | 251.1423 | 0.44% | | 603609 | 禾丰股份 | 6.38 | -145.66 | +0.05 | +0.79% | 54841 | 3474.251 | 0.61% | | 000715 | 中兴商业 | 5.21 | 25.16 | +0.04 | +0.77% | 111129 | 5784.171 | 2.29% | | 600399 | 抚顺特钢 | 4.11 | -13.25 | +0.03 | +0.74% | 322966 | 13174.19 | 1.64% | | 600739 | 辽宁成大 | 10.13 | 9.81 | +0.07 | +0.70% | 162761 | 16445.41 | 1.07% | | 600593 | 大连圣亚 | 42.24 | 104.93 | +0.29 | +0.69% | 120079 | 50676.47 | 9.32% | | 601880 | 辽港股份 | 1.49 | 25.37 | +0.01 | +0.68% | 1256216 | 18775.51 | 0.68% | | 603318 | 水发燃气 | 7.71 | 109.58 | +0.05 | +0.65% | 272340 | 20619.94 | 5.93% | | 300405 | 科隆股份 | 4.67 | -48.19 | +0.03 | +0.65% | 121050 | 5570.52 | 5.53% | | 600233 | 圆通速递 | 18.29 | 10.31 | +0.11 | +0.61% | 202753 | 37090.74 | 0.59% | | 600167 | 联美控股 | 5.11 | 32.03 | +0.03 | +0.59% | 106842 | 5468.96 | 0.47% | | 300758 | 七彩化学 | 10.25 | 49.01 | +0.05 | +0.49% | 90321 | 9138.22 | 2.51% | | 000761 | 本钢板材 | 2.19 | -1.77 | +0.01 | +0.46% | 151211 | 3287.713 | 0.41% | | 000692 | 惠天热电 | 3.94 | 72.71 | +0.01 | +0.25% | 136998 | 5331.092 | 2.57% | | 688739 | 成大生物 | 20.83 | 133.51 | +0.05 | +0.24% | 19914.5 | 4145.431 | 0.48% | | 600303 | 曙光股份 | 2.63 | -5.46 | 0.00 | 0.00% | 368845 | 9600.86 | 5.44% | | 600609 | 金杯汽车 | 3.18 | 24.68 | 0.00 | 0.00% | 277948 | 8819.68 | 2.13% | | 002731 | 萃华退 | 0.23 | 0.22 | 0.00 | 0.00% | 107048 | 247.9417 | 4.93% | | 300290 | ST荣科 | 5.51 | -18.31 | -0.01 | -0.18% | 227299 | 12418.83 | 3.55% | | 600125 | 铁龙物流 | 5.38 | 13.02 | -0.04 | -0.74% | 152996 | 8241.175 | 1.17% | | 600694 | 大商股份 | 14.73 | 12.37 | -0.13 | -0.87% | 93913 | 13897.3 | 2.48% | | 920826 | 盖世食品 | 8.38 | 29.58 | -0.08 | -0.95% | 46331 | 3843.435 | 7.34% | | 600241 | 时代万恒 | 9.03 | -18.35 | -0.09 | -0.99% | 843350 | 74997.86 | 28.66% | | 600346 | 恒力石化 | 16.27 | 9.31 | -0.22 | -1.33% | 319153 | 51777.95 | 0.45% | | 002069 | 獐子岛 | 3.28 | 42.82 | -0.05 | -1.50% | 178698 | 5829.673 | 2.52% | | 600795 | 国电电力 | 5.22 | 21.42 | -0.13 | -2.43% | 1729500 | 91297.44 | 0.97% | | 603866 | 桃李面包 | 4.14 | 34.90 | -0.13 | -3.04% | 331117 | 13812.33 | 2.07% | | 000410 | 沈阳机床 | 5.45 | -664.33 | -0.38 | -6.52% | 1553366 | 84658.43 | 7.88% |
|