|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海量数据(603138)北京市上涨家数:254下跌家数:208平均涨幅:-0.15%平均换手:2.73%总成交额:2414.82亿元 更新时间：2026-07-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300663 | 科蓝软件 | 8.96 | -10.27 | +1.49 | +19.95% | 686556.9 | 58980.26 | 14.91% | | 002279 | 久其软件 | 6.47 | 74.39 | +0.59 | +10.03% | 459308 | 29079.05 | 5.77% | | 002642 | 荣联科技 | 7.26 | 240.81 | +0.66 | +10.00% | 196497 | 13966.75 | 2.97% | | 002995 | 天地在线 | 16.97 | -27.13 | +1.54 | +9.98% | 95679 | 15808.53 | 8.51% | | 002310 | 东方新能 | 2.65 | -187.42 | +0.24 | +9.96% | 4096243 | 106437.1 | 9.31% | | 300369 | 绿盟科技 | 6.92 | -134.95 | +0.62 | +9.84% | 1100242 | 74610.19 | 13.62% | | 300465 | 高伟达 | 12.00 | 212.72 | +0.81 | +7.24% | 384436 | 45769.67 | 8.66% | | 300825 | 阿尔特 | 11.99 | -23.95 | +0.80 | +7.15% | 589728 | 70181.43 | 12.17% | | 603803 | 瑞斯康达 | 10.54 | -243.30 | +0.66 | +6.68% | 557165 | 57621.48 | 13.11% | | 600058 | 五矿发展 | 9.49 | -328.04 | +0.57 | +6.39% | 208170 | 19496.48 | 1.94% | | 600733 | 北汽蓝谷 | 5.22 | -7.42 | +0.31 | +6.31% | 1398008 | 72058.02 | 2.52% | | 002612 | 朗姿股份 | 13.37 | 6.22 | +0.77 | +6.11% | 250040 | 33032.98 | 9.83% | | 300212 | *ST易录 | 7.76 | -2.11 | +0.42 | +5.72% | 193633 | 14946.9 | 2.77% | | 002153 | 石基信息 | 7.99 | -133.31 | +0.43 | +5.69% | 491678 | 38556.47 | 3.07% | | 603533 | 掌阅科技 | 20.17 | -65.14 | +1.07 | +5.60% | 364021 | 73152.16 | 8.29% | | 300271 | 华宇软件 | 5.26 | -20.74 | +0.26 | +5.20% | 261220 | 13559.62 | 3.25% | | 300965 | 恒宇信通 | 40.50 | 88.21 | +2.00 | +5.19% | 19388 | 7800.48 | 3.53% | | 600730 | *ST高科 | 9.03 | -41.17 | +0.41 | +4.76% | 143231 | 12985.32 | 2.44% | | 300364 | 中文在线 | 21.01 | -24.34 | +0.95 | +4.74% | 684060.9 | 144294.9 | 10.35% | | 300384 | 三联虹普 | 11.95 | 20.19 | +0.54 | +4.73% | 56868 | 6721.9 | 2.58% | | 000839 | 国安股份 | 2.67 | 119.58 | +0.12 | +4.71% | 1778436 | 48172.37 | 4.54% | | 688004 | 博汇科技 | 21.89 | -67.44 | +0.96 | +4.59% | 34658.43 | 7500.824 | 4.33% | | 300887 | 谱尼测试 | 7.02 | -18.73 | +0.30 | +4.46% | 243561 | 17088.5 | 6.69% | | 300579 | 数字认证 | 21.46 | -69.72 | +0.90 | +4.38% | 64956 | 13841.69 | 2.49% | | 605599 | 菜百股份 | 15.81 | 10.15 | +0.66 | +4.36% | 90918 | 14089.33 | 1.17% | | 301293 | 三博脑科 | 60.43 | 204.39 | +2.33 | +4.01% | 322076 | 196607 | 15.64% | | 300662 | 科锐国际 | 19.54 | 11.06 | +0.74 | +3.94% | 104607 | 20206.99 | 5.33% | | 603123 | 翠微股份 | 9.03 | -16.81 | +0.33 | +3.79% | 448464 | 40168.91 | 6.88% | | 920263 | 中航泰达 | 6.85 | -25.55 | +0.25 | +3.79% | 12328 | 844.3613 | 1.20% | | 300542 | 新晨科技 | 11.25 | -137.38 | +0.41 | +3.78% | 77518 | 8670.67 | 3.08% | | 002780 | 三夫户外 | 12.60 | 29.21 | +0.44 | +3.62% | 92813 | 11631.93 | 7.10% | | 601288 | 农业银行 | 6.96 | 8.28 | +0.24 | +3.57% | 5905094 | 405737.1 | 0.18% | | 002819 | 东方中科 | 20.39 | -41.49 | +0.69 | +3.50% | 45691 | 9320.89 | 1.92% | | 002066 | 瑞泰科技 | 20.87 | -63.30 | +0.68 | +3.37% | 43059 | 8978.76 | 1.86% | | 300935 | 盈建科 | 22.45 | -20.70 | +0.72 | +3.31% | 42826 | 9789.29 | 7.11% | | 002368 | 太极股份 | 13.81 | -9.72 | +0.44 | +3.29% | 120653 | 16536.04 | 1.94% | | 603082 | 北自科技 | 38.49 | 42.99 | +1.20 | +3.22% | 100909 | 38773.08 | 24.88% | | 300430 | *ST益通 | 4.30 | -1.23 | +0.13 | +3.12% | 183845 | 8021.43 | 7.07% | | 601398 | 工商银行 | 7.97 | 7.65 | +0.24 | +3.10% | 5808238 | 456797.9 | 0.22% | | 300419 | ST浩丰 | 7.80 | -26.38 | +0.23 | +3.04% | 129064 | 10065.48 | 3.51% | | 002467 | 二六三 | 4.54 | -19.97 | +0.13 | +2.95% | 665530 | 30078.03 | 4.87% | | 601728 | 中国电信 | 6.30 | 18.20 | +0.18 | +2.94% | 1930287 | 120100.9 | 0.25% | | 600861 | 北京人力 | 13.36 | 8.99 | +0.37 | +2.85% | 52324 | 6969.698 | 0.92% | | 301270 | 汉仪股份 | 29.00 | 374.26 | +0.80 | +2.84% | 32443 | 9384.18 | 3.43% | | 300079 | 数码视讯 | 4.37 | 174.53 | +0.12 | +2.82% | 443960 | 19308.75 | 3.44% | | 300213 | 佳讯飞鸿 | 5.85 | -24.68 | +0.16 | +2.81% | 190279 | 11102.55 | 3.44% | | 300445 | 康斯特 | 18.05 | 33.05 | +0.49 | +2.79% | 32913 | 5878.82 | 2.34% | | 920592 | 华信永道 | 20.26 | -42.62 | +0.54 | +2.74% | 20224 | 4102.689 | 4.02% | | 601939 | 建设银行 | 10.64 | 8.14 | +0.28 | +2.70% | 1611705 | 170463.9 | 1.68% | | 301276 | 嘉曼服饰 | 18.30 | 21.32 | +0.48 | +2.69% | 26880 | 4915.94 | 3.72% | | 601061 | 中信金属 | 11.50 | 16.12 | +0.30 | +2.68% | 375910 | 42559.38 | 0.77% | | 688169 | 石头科技 | 105.07 | 19.20 | +2.71 | +2.65% | 73080.2 | 76151.48 | 2.82% | | 600886 | 国投电力 | 15.10 | 16.26 | +0.38 | +2.58% | 467973 | 70030.27 | 0.63% | | 002878 | 元隆雅图 | 11.57 | -81.70 | +0.29 | +2.57% | 60894 | 7019.729 | 2.58% | | 600900 | 长江电力 | 29.07 | 19.71 | +0.72 | +2.54% | 1613028 | 464366.7 | 0.66% | | 301159 | 三维天地 | 27.68 | 94.40 | +0.68 | +2.52% | 22448 | 6222.42 | 4.23% | | 920122 | 中纺标 | 21.89 | 85.70 | +0.53 | +2.48% | 12731 | 2780.851 | 3.41% | | 003005 | 竞业达 | 12.00 | -317.19 | +0.29 | +2.48% | 39736 | 4750.78 | 3.13% | | 002657 | 中科金财 | 14.15 | -45.70 | +0.34 | +2.46% | 133519 | 18931.41 | 3.97% | | 300552 | 万集科技 | 19.69 | -26.92 | +0.47 | +2.45% | 43845 | 8668.431 | 3.18% | | 300365 | 恒华科技 | 4.63 | -11.31 | +0.11 | +2.43% | 135877 | 6270.66 | 2.66% | | 300386 | 飞天诚信 | 9.76 | -98.90 | +0.23 | +2.41% | 69684 | 6806.74 | 2.78% | | 600429 | 三元股份 | 4.26 | -30.04 | +0.10 | +2.40% | 144111 | 6114.003 | 0.96% | | 920429 | 康比特 | 8.55 | 54.73 | +0.20 | +2.40% | 9832 | 837.8487 | 0.87% | | 002148 | 北纬科技 | 5.99 | 761.06 | +0.14 | +2.39% | 180157 | 10767.02 | 4.00% | | 301208 | 中亦科技 | 27.43 | 65.86 | +0.63 | +2.35% | 14705 | 4041.89 | 2.18% | | 600743 | 华远控股 | 2.18 | -50.36 | +0.05 | +2.35% | 444078 | 9714.98 | 1.89% | | 600588 | 用友网络 | 9.53 | -23.67 | +0.21 | +2.25% | 570900 | 54386.18 | 1.67% | | 688796 | 百奥赛图 | 139.00 | 213.85 | +3.01 | +2.21% | 27276.95 | 36705.23 | 7.07% | | 688369 | 致远互联 | 16.68 | -8.36 | +0.36 | +2.21% | 20035.08 | 3359.262 | 1.74% | | 002721 | 金一文化 | 2.33 | 74.16 | +0.05 | +2.19% | 430511 | 10003.44 | 1.62% | | 688009 | 中国通号 | 5.20 | 15.10 | +0.11 | +2.16% | 353479.8 | 18197.95 | 0.41% | | 601658 | 邮储银行 | 5.20 | 7.11 | +0.11 | +2.16% | 2058973 | 106341.2 | 0.28% | | 002362 | 汉王科技 | 14.67 | -15.98 | +0.31 | +2.16% | 39179 | 5739.35 | 1.89% | | 300150 | 世纪瑞尔 | 3.84 | 59.02 | +0.08 | +2.13% | 72591 | 2781.25 | 1.57% | | 002701 | 奥瑞金 | 4.85 | 14.45 | +0.10 | +2.11% | 318521 | 15278.36 | 1.25% | | 300010 | ST豆神 | 1.96 | -170.14 | +0.04 | +2.08% | 376709 | 7369.9 | 2.26% | | 600916 | 中国黄金 | 7.50 | 41.36 | +0.15 | +2.04% | 371721 | 27699.18 | 2.21% | | 300374 | 中铁装配 | 10.57 | -21.17 | +0.21 | +2.03% | 38173 | 4023.65 | 1.55% | | 300075 | 数字政通 | 10.75 | -17.80 | +0.21 | +1.99% | 137032 | 14624.04 | 2.61% | | 601888 | 中国中免 | 55.51 | 28.18 | +1.07 | +1.97% | 402489 | 222362.9 | 2.06% | | 600258 | 首旅酒店 | 12.16 | 16.21 | +0.23 | +1.93% | 233866 | 28090.66 | 2.09% | | 603927 | 中科软 | 13.27 | 49.16 | +0.25 | +1.92% | 118624 | 15659.97 | 1.43% | | 300477 | ST合纵 | 2.67 | -3.18 | +0.05 | +1.91% | 537427 | 14094.55 | 5.40% | | 300541 | 先进数通 | 10.21 | 55.32 | +0.19 | +1.90% | 136369 | 13919.06 | 3.51% | | 603613 | 国联股份 | 18.74 | 10.18 | +0.34 | +1.85% | 111187 | 20559.6 | 1.54% | | 601857 | 中国石油 | 11.10 | 12.84 | +0.20 | +1.83% | 1807000 | 197279.8 | 0.11% | | 603025 | 大豪科技 | 12.79 | 18.32 | +0.23 | +1.83% | 86328 | 10942.26 | 0.78% | | 603598 | 引力传媒 | 15.59 | 210.54 | +0.28 | +1.83% | 97591 | 15250.04 | 3.62% | | 300003 | 乐普医疗 | 12.94 | 28.73 | +0.23 | +1.81% | 411470 | 53113.11 | 2.61% | | 688292 | 浩瀚深度 | 15.77 | -106.28 | +0.28 | +1.81% | 27801.72 | 4402.391 | 1.76% | | 601816 | 京沪高铁 | 5.08 | 18.62 | +0.09 | +1.80% | 2069649 | 104420.4 | 0.42% | | 002186 | 全聚德 | 9.04 | 268.90 | +0.16 | +1.80% | 38830 | 3492.02 | 1.27% | | 688244 | 永信至诚 | 13.67 | -42.56 | +0.24 | +1.79% | 17929.53 | 2458.207 | 1.19% | | 601718 | ST际华 | 1.74 | -17.93 | +0.03 | +1.75% | 254451 | 4407.328 | 0.58% | | 000008 | 神州高铁 | 2.35 | -7.76 | +0.04 | +1.73% | 325456 | 7652.97 | 1.20% | | 688051 | 佳华科技 | 21.27 | -12.87 | +0.36 | +1.72% | 13525.19 | 2886.186 | 1.75% | | 688201 | ST信安 | 6.58 | 67.12 | +0.11 | +1.70% | 24628.95 | 1619.253 | 0.78% | | 601988 | 中国银行 | 6.10 | 8.01 | +0.10 | +1.67% | 2999879 | 182025.5 | 0.14% | | 002649 | 博彦科技 | 8.71 | 116.89 | +0.14 | +1.63% | 106292 | 9237.19 | 1.98% | | 002373 | 千方科技 | 7.53 | 232.42 | +0.12 | +1.62% | 218357 | 16294.13 | 1.59% | | 000860 | 顺鑫农业 | 10.69 | -24.86 | +0.17 | +1.62% | 91230 | 9676.76 | 1.23% | | 920553 | 凯腾精工 | 6.29 | 33.09 | +0.10 | +1.62% | 7137 | 447.7333 | 0.76% | | 600855 | 航天长峰 | 11.97 | -33.79 | +0.19 | +1.61% | 84155 | 10065.57 | 1.80% | | 002707 | 众信旅游 | 5.04 | -2466.46 | +0.08 | +1.61% | 309321 | 15530.41 | 3.58% | | 920579 | 机科股份 | 14.08 | -32.77 | +0.22 | +1.59% | 6316 | 889.3536 | 1.42% | | 920806 | 云星宇 | 9.71 | 39.55 | +0.15 | +1.57% | 24859 | 2424.877 | 0.83% | | 300002 | 神州泰岳 | 7.87 | 21.09 | +0.12 | +1.55% | 438972 | 34313.67 | 2.37% | | 300608 | 思特奇 | 9.84 | -18.86 | +0.15 | +1.55% | 195244 | 19523.85 | 6.41% | | 600031 | 三一重工 | 19.70 | 21.52 | +0.30 | +1.55% | 827422 | 162998.8 | 0.98% | | 920145 | 恒合股份 | 9.27 | -61.60 | +0.14 | +1.53% | 7802 | 721.9055 | 1.60% | | 002383 | 合众思壮 | 6.67 | -30.77 | +0.10 | +1.52% | 95623 | 6374.56 | 1.29% | | 300036 | 超图软件 | 10.76 | 109.58 | +0.16 | +1.51% | 105804 | 11354.8 | 2.38% | | 002453 | 华软科技 | 4.07 | -12.09 | +0.06 | +1.50% | 163333 | 6723.25 | 2.71% | | 000786 | 北新建材 | 19.69 | 11.69 | +0.29 | +1.49% | 178290 | 34694.44 | 1.06% | | 301153 | 中科江南 | 16.50 | 48.29 | +0.24 | +1.48% | 41395 | 6812.07 | 1.25% | | 000882 | 华联股份 | 1.38 | -11.29 | +0.02 | +1.47% | 577472 | 7972.49 | 2.11% | | 000798 | 中水渔业 | 7.74 | 38.45 | +0.11 | +1.44% | 50208 | 3882.24 | 1.37% | | 002829 | 星网宇达 | 20.48 | -34.31 | +0.29 | +1.44% | 191206 | 39048.76 | 13.09% | | 600859 | 王府井 | 9.89 | -253.36 | +0.14 | +1.44% | 148711 | 14610.36 | 1.32% | | 603970 | 中农立华 | 9.90 | 15.34 | +0.14 | +1.43% | 19701 | 1937.6 | 0.73% | | 300324 | 旋极信息 | 3.54 | -13.82 | +0.05 | +1.43% | 350563 | 12426.72 | 2.05% | | 601886 | 江河集团 | 8.51 | 15.59 | +0.12 | +1.43% | 39135 | 3325.929 | 0.35% | | 300788 | 中信出版 | 23.69 | 38.36 | +0.33 | +1.41% | 21788 | 5165.42 | 1.15% | | 600050 | 中国联通 | 4.44 | 16.03 | +0.06 | +1.37% | 1932079 | 85018.18 | 0.62% | | 600463 | 空港股份 | 7.40 | -22.37 | +0.10 | +1.37% | 33388 | 2474.372 | 1.11% | | 601088 | 中国神华 | 45.44 | 19.11 | +0.61 | +1.36% | 367293 | 163695.6 | 0.22% | | 601766 | 中国中车 | 6.00 | 12.75 | +0.08 | +1.35% | 1679760 | 99858.71 | 0.69% | | 600658 | 电子城 | 3.82 | -2.25 | +0.05 | +1.33% | 119835 | 4608.29 | 1.07% | | 002987 | 京北方 | 10.78 | 36.68 | +0.14 | +1.32% | 212885 | 22809.86 | 2.10% | | 000959 | 首钢股份 | 3.89 | 35.90 | +0.05 | +1.30% | 372156 | 14332.3 | 0.50% | | 600860 | 京城股份 | 7.78 | -57.61 | +0.10 | +1.30% | 44784 | 3494.6 | 1.01% | | 300860 | 锋尚文化 | 23.43 | -423.50 | +0.30 | +1.30% | 33048 | 7850.77 | 3.02% | | 300229 | 拓尔思 | 12.62 | -31.66 | +0.16 | +1.28% | 182507 | 23047.04 | 2.09% | | 002405 | 四维图新 | 6.33 | 134.49 | +0.08 | +1.28% | 390768 | 24639.34 | 1.66% | | 603888 | 新华网 | 15.90 | 35.77 | +0.20 | +1.27% | 90999 | 14430.55 | 1.23% | | 002659 | 凯文教育 | 3.99 | -137.87 | +0.05 | +1.27% | 133858 | 5353.53 | 2.24% | | 300612 | 宣亚国际 | 11.18 | -22.88 | +0.14 | +1.27% | 80480 | 9030.6 | 4.47% | | 002439 | 启明星辰 | 13.61 | -31.39 | +0.17 | +1.26% | 313320 | 42612.2 | 4.30% | | 300315 | 掌趣科技 | 4.06 | -84.05 | +0.05 | +1.25% | 611661 | 24756.21 | 2.41% | | 300773 | 拉卡拉 | 14.73 | 9.62 | +0.18 | +1.24% | 347943 | 50973.4 | 3.38% | | 688651 | 盛邦安全 | 20.50 | -42.05 | +0.25 | +1.23% | 12255.34 | 2531.227 | 2.78% | | 600657 | 信达地产 | 2.46 | -0.86 | +0.03 | +1.23% | 182244 | 4474.369 | 0.64% | | 601588 | 北辰实业 | 1.66 | -1.97 | +0.02 | +1.22% | 239733 | 3977.88 | 0.90% | | 300896 | 爱美客 | 105.70 | 27.92 | +1.24 | +1.19% | 69145 | 72755.79 | 3.38% | | 002599 | 盛通股份 | 5.97 | 332.48 | +0.07 | +1.19% | 80077 | 4760.05 | 1.94% | | 603138 | 海量数据 | 11.95 | -49.20 | +0.14 | +1.19% | 54082 | 6489.208 | 1.88% | | 601628 | 中国人寿 | 40.20 | 7.85 | +0.47 | +1.18% | 300845 | 120153.2 | 0.14% | | 600198 | 大唐电信 | 6.87 | -183.40 | +0.08 | +1.18% | 209718 | 14419.76 | 1.61% | | 300287 | 飞利信 | 3.57 | -32.51 | +0.04 | +1.13% | 415696 | 14905.29 | 3.14% | | 603860 | 中公高科 | 23.40 | 33.44 | +0.26 | +1.12% | 12188 | 2860.789 | 1.83% | | 301508 | 中机认检 | 22.79 | 33.86 | +0.25 | +1.11% | 10498 | 2381.1 | 1.78% | | 300191 | 潜能恒信 | 28.27 | 130.71 | +0.31 | +1.11% | 295142 | 80822.39 | 13.34% | | 920575 | *ST康乐 | 3.65 | -1.83 | +0.04 | +1.11% | 31057 | 1128.132 | 1.65% | | 300958 | 建工修复 | 10.99 | -17.64 | +0.12 | +1.10% | 31558 | 3457.04 | 3.47% | | 920508 | 殷图网联 | 14.96 | 352.91 | +0.16 | +1.08% | 13131 | 1964.154 | 4.12% | | 301370 | 国科恒泰 | 8.48 | 50.94 | +0.09 | +1.07% | 47465 | 4050.97 | 1.01% | | 688058 | 宝兰德 | 19.80 | -18.99 | +0.21 | +1.07% | 8158.94 | 1623.569 | 1.08% | | 600536 | 中国软件 | 31.38 | -849.22 | +0.33 | +1.06% | 230157 | 72504.09 | 2.73% | | 002271 | 东方雨虹 | 11.45 | 84.75 | +0.12 | +1.06% | 267796 | 30492.69 | 1.40% | | 600271 | 航天信息 | 6.74 | -18.02 | +0.07 | +1.05% | 145162 | 9765.23 | 0.78% | | 688509 | 正元地信 | 3.86 | -16.89 | +0.04 | +1.05% | 34197.61 | 1320.314 | 0.89% | | 600405 | 动力源 | 3.94 | -7.95 | +0.04 | +1.03% | 90335 | 3561.52 | 1.47% | | 300048 | 合康新能 | 4.97 | 252.64 | +0.05 | +1.02% | 109069 | 5379.83 | 0.97% | | 300200 | 高盟新材 | 8.06 | 38.60 | +0.08 | +1.00% | 98273 | 7998.64 | 2.31% | | 600015 | 华夏银行 | 7.08 | 4.15 | +0.07 | +1.00% | 991331.1 | 70161.04 | 0.64% | | 688570 | 天玛智控 | 14.44 | 110.83 | +0.14 | +0.98% | 5499.93 | 790.506 | 0.29% | | 002462 | 嘉事堂 | 11.52 | 32.53 | +0.11 | +0.96% | 22184 | 2550.13 | 0.76% | | 300797 | 钢研纳克 | 11.66 | 27.34 | +0.11 | +0.95% | 33761 | 3950.86 | 0.88% | | 600195 | 中牧股份 | 6.40 | 49.71 | +0.06 | +0.95% | 47274 | 3014.847 | 0.46% | | 688078 | 龙软科技 | 20.74 | -20.65 | +0.19 | +0.92% | 10846.82 | 2256.75 | 1.49% | | 002410 | 广联达 | 8.79 | 35.46 | +0.08 | +0.92% | 232901 | 20408.36 | 1.48% | | 300674 | 宇信科技 | 15.60 | 26.19 | +0.14 | +0.91% | 169665 | 26358.95 | 2.41% | | 603569 | 长久物流 | 5.64 | -37.65 | +0.05 | +0.89% | 32864 | 1854.246 | 0.54% | | 300352 | ST信源 | 2.27 | -9.82 | +0.02 | +0.89% | 294105 | 6717.57 | 2.30% | | 600159 | 大龙地产 | 2.28 | -7.04 | +0.02 | +0.88% | 129471 | 2958.94 | 1.56% | | 002065 | 东华软件 | 6.84 | 45.30 | +0.06 | +0.88% | 370566 | 25319.01 | 1.27% | | 688280 | 精进电动 | 4.73 | 265.90 | +0.04 | +0.85% | 110976.5 | 5260.593 | 2.13% | | 300523 | 辰安科技 | 18.39 | -19.73 | +0.15 | +0.82% | 19750 | 3654.03 | 0.85% | | 300858 | 科拓生物 | 13.57 | 40.11 | +0.11 | +0.82% | 22828 | 3096.12 | 1.17% | | 920021 | 流金科技 | 6.22 | 135.60 | +0.05 | +0.81% | 109795 | 6874.354 | 4.44% | | 601186 | 中国铁建 | 6.24 | 4.81 | +0.05 | +0.81% | 613395 | 38114.72 | 0.53% | | 601949 | 中国出版 | 5.07 | 16.78 | +0.04 | +0.80% | 56134 | 2834.05 | 0.29% | | 601998 | 中信银行 | 7.77 | 6.07 | +0.06 | +0.78% | 496230 | 38515.96 | 0.12% | | 688282 | 理工导航 | 50.83 | -358.39 | +0.38 | +0.75% | 7044.72 | 3607.793 | 0.79% | | 000605 | 渤海股份 | 5.37 | 208.19 | +0.04 | +0.75% | 36319 | 1952.65 | 1.03% | | 600266 | 城建发展 | 4.06 | -29.92 | +0.03 | +0.74% | 271989 | 10983.54 | 1.26% | | 600299 | 安迪苏 | 8.20 | 19.14 | +0.06 | +0.74% | 356735 | 28939.13 | 1.16% | | 603871 | 嘉友国际 | 12.49 | 14.16 | +0.09 | +0.73% | 66811 | 8275.007 | 0.49% | | 600138 | 中青旅 | 7.00 | 63.09 | +0.05 | +0.72% | 57644 | 4039.57 | 0.80% | | 600528 | 中铁工业 | 7.10 | 11.53 | +0.05 | +0.71% | 106655 | 7489.89 | 0.48% | | 688722 | 同益中 | 13.51 | 29.59 | +0.09 | +0.67% | 31735.12 | 4273.773 | 1.42% | | 601390 | 中国中铁 | 4.55 | 5.26 | +0.03 | +0.66% | 830918 | 37618.46 | 0.41% | | 600715 | 文投控股 | 1.52 | -97.73 | +0.01 | +0.66% | 237786 | 3623.997 | 0.83% | | 300318 | 博晖创新 | 4.67 | -40.09 | +0.03 | +0.65% | 65457 | 3054.86 | 0.83% | | 601598 | 中国外运 | 6.26 | 11.07 | +0.04 | +0.64% | 188336 | 11680.75 | 0.37% | | 603616 | 韩建河山 | 4.82 | -78.52 | +0.03 | +0.63% | 90246 | 4365.88 | 2.35% | | 688569 | 铁科轨道 | 16.15 | 20.32 | +0.10 | +0.62% | 5550.78 | 893.3797 | 0.26% | | 603511 | 爱慕股份 | 11.36 | 28.77 | +0.07 | +0.62% | 22508 | 2560.096 | 0.56% | | 002771 | 真视通 | 11.72 | -40.31 | +0.07 | +0.60% | 58316 | 6857.47 | 3.41% | | 601169 | 北京银行 | 5.09 | 5.25 | +0.03 | +0.59% | 1124647 | 57147.42 | 0.53% | | 600028 | 中国石化 | 5.18 | 17.62 | +0.03 | +0.58% | 2462301 | 126135.9 | 0.26% | | 603060 | 国检集团 | 5.26 | 34.27 | +0.03 | +0.57% | 48789 | 2566.57 | 0.61% | | 920160 | 北矿检测 | 19.32 | 26.02 | +0.11 | +0.57% | 2769 | 533.8672 | 1.09% | | 600016 | 民生银行 | 3.55 | 5.30 | +0.02 | +0.57% | 2283453 | 81029.58 | 0.64% | | 603778 | 国晟科技 | 9.02 | -10.52 | +0.05 | +0.56% | 791420 | 73582.27 | 12.31% | | 601319 | 中国人保 | 7.48 | 7.76 | +0.04 | +0.54% | 768739.1 | 56956.22 | 0.22% | | 600007 | 中国国贸 | 18.82 | 15.85 | +0.10 | +0.53% | 19239 | 3611.004 | 0.19% | | 600155 | 华创云信 | 5.73 | 50.19 | +0.03 | +0.53% | 333904 | 18963.57 | 1.51% | | 300851 | 交大思诺 | 21.26 | 22.65 | +0.11 | +0.52% | 10412 | 2221.79 | 1.84% | | 300688 | 创业黑马 | 27.88 | -85.42 | +0.14 | +0.50% | 127851 | 35973.18 | 8.62% | | 920208 | 青矩技术 | 12.01 | 11.66 | +0.06 | +0.50% | 11476 | 1385.535 | 0.71% | | 688500 | 慧辰股份 | 31.08 | -47.51 | +0.15 | +0.48% | 23652.12 | 7425.18 | 3.16% | | 300513 | 恒实科技 | 6.66 | -3.01 | +0.03 | +0.45% | 48764 | 3264.12 | 1.70% | | 300182 | 捷成股份 | 4.52 | 69.96 | +0.02 | +0.44% | 594870 | 27006.6 | 2.46% | | 300291 | 百纳千成 | 4.68 | -4.07 | +0.02 | +0.43% | 223572 | 10507.45 | 2.40% | | 003004 | 声迅股份 | 59.85 | -5391.19 | +0.25 | +0.42% | 20870 | 12629.53 | 3.04% | | 688561 | 奇安信 | 24.72 | -13.41 | +0.10 | +0.41% | 88637.73 | 22056.99 | 1.30% | | 688562 | 航天软件 | 13.39 | -210.12 | +0.05 | +0.37% | 27747.96 | 3725.162 | 0.69% | | 920184 | 国源科技 | 10.77 | 66.04 | +0.04 | +0.37% | 13556 | 1470.904 | 1.52% | | 688468 | 科美诊断 | 5.72 | 59.86 | +0.02 | +0.35% | 19179.02 | 1098.01 | 0.48% | | 601226 | 华电科工 | 5.80 | 36.07 | +0.02 | +0.35% | 91856 | 5326.41 | 0.79% | | 600980 | 北矿科技 | 17.40 | 24.33 | +0.06 | +0.35% | 35582 | 6199.526 | 1.88% | | 601908 | 京运通 | 3.04 | -4.77 | +0.01 | +0.33% | 296603 | 9009.99 | 1.23% | | 603000 | 人民网 | 15.64 | 90.74 | +0.05 | +0.32% | 119097 | 18677.92 | 1.08% | | 601818 | 光大银行 | 3.18 | 4.97 | +0.01 | +0.32% | 2229657 | 71051.17 | 0.48% | | 300072 | 海新能科 | 3.42 | -14.11 | +0.01 | +0.29% | 206125 | 7030.311 | 0.88% | | 920090 | *ST同辉 | 3.42 | -11.21 | +0.01 | +0.29% | 25836 | 886.5889 | 1.91% | | 600100 | 同方股份 | 6.90 | 69.74 | +0.02 | +0.29% | 306076 | 21094.65 | 0.91% | | 001213 | 中铁特货 | 3.51 | 41.64 | +0.01 | +0.29% | 64085 | 2244.14 | 0.14% | | 001220 | 世盟股份 | 28.46 | 21.28 | +0.08 | +0.28% | 6916 | 1970.54 | 3.06% | | 688015 | 交控科技 | 14.75 | 17.95 | +0.04 | +0.27% | 9958.139 | 1473.159 | 0.53% | | 600085 | 同仁堂 | 25.49 | 32.42 | +0.06 | +0.24% | 68185 | 17390.96 | 0.50% | | 601068 | 中铝国际 | 4.39 | 49.03 | +0.01 | +0.23% | 104578 | 4571.82 | 0.41% | | 301162 | 国能日新 | 36.80 | 50.13 | +0.08 | +0.22% | 13970 | 5117.39 | 1.16% | | 920703 | 广厦环能 | 9.20 | 17.85 | +0.02 | +0.22% | 4656 | 429.9353 | 0.61% | | 300928 | 华安鑫创 | 23.08 | -15.73 | +0.05 | +0.22% | 12828 | 2970.25 | 2.56% | | 000151 | 中成股份 | 9.27 | 8.22 | +0.02 | +0.22% | 51947 | 4830.24 | 1.69% | | 601668 | 中国建筑 | 4.64 | 5.05 | +0.01 | +0.22% | 2714549 | 124695.9 | 0.66% | | 688111 | 金山办公 | 241.24 | 30.85 | +0.44 | +0.18% | 93109.3 | 226423.9 | 2.01% | | 600313 | 农发种业 | 5.49 | 125.17 | +0.01 | +0.18% | 159746 | 8760.872 | 1.48% | | 300719 | 安达维尔 | 11.00 | -246.86 | +0.02 | +0.18% | 25964 | 2856.12 | 1.45% | | 603392 | 万泰生物 | 29.20 | -95.04 | +0.05 | +0.17% | 37666 | 10988.08 | 0.30% | | 301380 | 挖金客 | 30.50 | 82.97 | +0.05 | +0.16% | 27733 | 8444.56 | 3.37% | | 600037 | 歌华有线 | 6.71 | 138.27 | +0.01 | +0.15% | 171744 | 11464.83 | 1.23% | | 300016 | 北陆药业 | 7.85 | 37.07 | +0.01 | +0.13% | 203433 | 16160.63 | 3.62% | | 600962 | 国投中鲁 | 23.60 | 340.58 | +0.03 | +0.13% | 132447 | 31705.91 | 5.05% | | 688338 | 赛科希德 | 26.20 | 32.42 | +0.03 | +0.11% | 8374.809 | 2218.731 | 0.79% | | 920344 | 三元基因 | 18.25 | 120.45 | +0.02 | +0.11% | 5358 | 980.4034 | 0.47% | | 688658 | 悦康药业 | 12.10 | -22.11 | +0.01 | +0.08% | 137775.1 | 16732.9 | 3.06% | | 688326 | 经纬恒润 | 64.71 | 181.62 | +0.05 | +0.08% | 9979.83 | 6447.465 | 0.89% | | 688613 | 奥精医疗 | 13.66 | 131.72 | +0.01 | +0.07% | 22728.74 | 3119.821 | 1.66% | | 688080 | 映翰通 | 32.61 | 17.66 | +0.01 | +0.03% | 8005.25 | 2631.402 | 1.09% | | 000938 | 紫光股份 | 41.48 | 55.83 | +0.01 | +0.02% | 4340059 | 1792043 | 15.17% | | 000402 | 金融街 | 2.39 | -1.53 | 0.00 | 0.00% | 362940 | 8713.98 | 1.21% | | 000931 | 中关村 | 4.14 | 196.41 | 0.00 | 0.00% | 48457 | 2007.49 | 0.65% | | 600062 | 华润双鹤 | 16.42 | 10.49 | 0.00 | 0.00% | 56929 | 9337.529 | 0.55% | | 601618 | 中国中冶 | 2.66 | 40.85 | 0.00 | 0.00% | 694510 | 18428.73 | 0.39% | | 300011 | 鼎汉技术 | 5.68 | -225.42 | 0.00 | 0.00% | 41591 | 2371.22 | 0.82% | | 002385 | 大北农 | 2.98 | -13.48 | 0.00 | 0.00% | 301663 | 8991.88 | 0.87% | | 601992 | 金隅集团 | 1.39 | -10.22 | 0.00 | 0.00% | 249740 | 3469.77 | 0.30% | | 601800 | 中国交建 | 6.12 | 7.41 | 0.00 | 0.00% | 260363 | 15893.8 | 0.22% | | 300296 | 利亚德 | 5.11 | 55.95 | 0.00 | 0.00% | 359794 | 18362.4 | 1.55% | | 300449 | 汉邦高科 | 6.31 | -31.38 | 0.00 | 0.00% | 75832 | 4813.76 | 1.96% | | 002893 | 京能热力 | 9.38 | 38.05 | 0.00 | 0.00% | 37116 | 3480.75 | 1.84% | | 688466 | 金科环境 | 11.99 | 51.30 | 0.00 | 0.00% | 9662.938 | 1172.418 | 0.79% | | 688277 | 天智航 | -- | -- | -- | -- | -- | -- | -- | | 920819 | 颖泰生物 | 2.63 | -11.55 | 0.00 | 0.00% | 25500 | 671.7741 | 0.21% | | 301175 | 中科环保 | 5.17 | 19.51 | 0.00 | 0.00% | 114041 | 5892.85 | 1.83% | | 688432 | 有研硅 | 39.99 | 239.63 | 0.00 | 0.00% | 619672.4 | 251173.5 | 4.96% | | 001391 | 国货航 | 4.27 | 21.04 | 0.00 | 0.00% | 212772 | 9061.569 | 1.40% | | 002933 | 新兴装备 | 24.46 | 107.67 | -0.01 | -0.04% | 7665 | 1879.68 | 0.66% | | 688050 | 爱博医疗 | 39.98 | 29.20 | -0.02 | -0.05% | 19930.33 | 7940.921 | 1.03% | | 688246 | 嘉和美康 | 16.47 | -9.16 | -0.01 | -0.06% | 26174.81 | 4353.978 | 1.90% | | 688687 | 凯因科技 | 15.48 | 239.17 | -0.01 | -0.06% | 15202.44 | 2355.062 | 0.89% | | 600560 | 金自天正 | 10.38 | 45.94 | -0.01 | -0.10% | 25267 | 2620.9 | 1.13% | | 601985 | 中国核电 | 8.85 | 22.11 | -0.01 | -0.11% | 834978 | 73713.13 | 0.44% | | 002392 | 北京利尔 | 7.01 | 20.61 | -0.01 | -0.14% | 103558 | 7233.56 | 0.89% | | 600161 | 天坛生物 | 12.27 | 24.95 | -0.02 | -0.16% | 110774 | 13502.76 | 0.56% | | 601111 | 中国国航 | 6.09 | 62.79 | -0.01 | -0.16% | 775904.9 | 47427.33 | 0.67% | | 603087 | 甘李药业 | 64.58 | 37.66 | -0.11 | -0.17% | 70880 | 45428.61 | 1.26% | | 300785 | 值得买 | 33.38 | 67.26 | -0.06 | -0.18% | 50423 | 16980.19 | 3.88% | | 002151 | 北斗星通 | 27.49 | -69.75 | -0.05 | -0.18% | 97256 | 26665.45 | 2.20% | | 688489 | 三未信安 | 21.00 | -110.42 | -0.04 | -0.19% | 7790.99 | 1644.448 | 0.46% | | 601600 | 中国铝业 | 9.36 | 10.95 | -0.02 | -0.21% | 2471454 | 228862.7 | 1.87% | | 600764 | 中国海防 | 18.20 | 112.33 | -0.04 | -0.22% | 61299 | 11054.65 | 0.86% | | 000729 | 燕京啤酒 | 12.37 | 19.60 | -0.03 | -0.24% | 193565 | 23846.12 | 0.77% | | 300071 | 福石控股 | 4.02 | -34.12 | -0.01 | -0.25% | 946148.9 | 38488.89 | 10.01% | | 600511 | 国药股份 | 27.20 | 10.20 | -0.07 | -0.26% | 37010 | 10024.22 | 0.67% | | 300070 | 碧水源 | 3.44 | 202.94 | -0.01 | -0.29% | 253133 | 8704.96 | 0.74% | | 688458 | 美芯晟 | 32.70 | -157.66 | -0.10 | -0.30% | 24207.8 | 7808.509 | 2.58% | | 600386 | 北巴传媒 | 3.11 | -214.78 | -0.01 | -0.32% | 126260 | 3911.69 | 1.57% | | 002662 | 峰璟股份 | 3.11 | 20.57 | -0.01 | -0.32% | 72949 | 2273.73 | 0.49% | | 600166 | 福田汽车 | 3.04 | 16.84 | -0.01 | -0.33% | 1099317 | 33302.31 | 1.39% | | 003007 | 直真科技 | 33.21 | 168.75 | -0.11 | -0.33% | 15240 | 5106.51 | 2.10% | | 002413 | 雷科防务 | 7.88 | -157.77 | -0.03 | -0.38% | 392153 | 31096.37 | 3.03% | | 600582 | 天地科技 | 4.84 | 13.88 | -0.02 | -0.41% | 202134 | 9729.551 | 0.49% | | 301598 | 博科测试 | 45.36 | 21.51 | -0.19 | -0.42% | 3925 | 1786.14 | 2.18% | | 601669 | 中国电建 | 4.77 | 8.80 | -0.02 | -0.42% | 1262315 | 60000.45 | 0.97% | | 600056 | 中国医药 | 9.35 | 28.97 | -0.04 | -0.43% | 109634 | 10249.17 | 0.73% | | 601136 | 首创证券 | 13.90 | 34.48 | -0.06 | -0.43% | 65342 | 9082.033 | 0.24% | | 300496 | 中科创达 | 57.80 | 58.02 | -0.25 | -0.43% | 94645 | 54691.44 | 2.56% | | 600871 | 石化油服 | 2.16 | 63.46 | -0.01 | -0.46% | 1118132 | 24052.22 | 0.83% | | 920493 | 并行科技 | 107.70 | 322.52 | -0.50 | -0.46% | 11911 | 12732.18 | 2.67% | | 002755 | 奥赛康 | 12.90 | 44.96 | -0.06 | -0.46% | 95689 | 12257.79 | 1.03% | | 301302 | 华如科技 | 21.30 | -15.60 | -0.10 | -0.47% | 45432 | 9729.34 | 3.27% | | 600055 | 万东医疗 | 10.59 | -26.70 | -0.05 | -0.47% | 48240 | 5145.069 | 0.69% | | 300383 | 光环新网 | 12.64 | -28.19 | -0.06 | -0.47% | 546974 | 68971.02 | 3.05% | | 300058 | 蓝色光标 | 11.77 | 165.54 | -0.06 | -0.51% | 2260874 | 270778.8 | 6.50% | | 600410 | 华胜天成 | 13.52 | -69.68 | -0.07 | -0.52% | 517060 | 70894.55 | 4.72% | | 600905 | 三峡能源 | 3.83 | 47.45 | -0.02 | -0.52% | 999252 | 38150.5 | 0.35% | | 000758 | 中色股份 | 5.71 | 23.30 | -0.03 | -0.52% | 185579 | 10572.4 | 0.94% | | 300289 | 利德曼 | 5.51 | -116.62 | -0.03 | -0.54% | 50535 | 2809.14 | 0.93% | | 000609 | *ST中迪 | 9.13 | -6.33 | -0.05 | -0.54% | 53514 | 4902.97 | 1.84% | | 688349 | 三一重能 | 14.49 | 21.32 | -0.08 | -0.55% | 82556.08 | 11975.53 | 0.53% | | 600376 | 首开股份 | 3.62 | -1.48 | -0.02 | -0.55% | 1502958 | 54822.73 | 5.83% | | 002306 | ST云网 | 1.71 | -26.44 | -0.01 | -0.58% | 66410 | 1141.84 | 0.82% | | 300231 | 银信科技 | 8.11 | 70.00 | -0.05 | -0.61% | 167704 | 13682.75 | 3.77% | | 603979 | 金诚信 | 71.45 | 17.70 | -0.45 | -0.63% | 69987 | 49699.21 | 1.12% | | 002573 | 清新环境 | 3.15 | -10.90 | -0.02 | -0.63% | 105944 | 3347.29 | 0.75% | | 300045 | 华力创通 | 12.24 | -127.12 | -0.08 | -0.65% | 408772 | 50209.49 | 7.81% | | 920017 | 星昊医药 | 16.10 | 18.17 | -0.11 | -0.68% | 13482 | 2183.517 | 1.10% | | 600008 | 首创环保 | 2.87 | 11.69 | -0.02 | -0.69% | 735860.9 | 21045.68 | 1.00% | | 300251 | 光线传媒 | 11.27 | -103.20 | -0.08 | -0.70% | 394313 | 44620.13 | 1.42% | | 688236 | 春立医疗 | 13.75 | 19.10 | -0.10 | -0.72% | 16057.49 | 2220.929 | 0.56% | | 601117 | 中国化学 | 7.62 | 7.10 | -0.06 | -0.78% | 501473 | 38091.45 | 0.82% | | 920879 | 基康技术 | 12.17 | 25.70 | -0.10 | -0.81% | 7823 | 961.1272 | 0.62% | | 601336 | 新华保险 | 62.78 | 5.31 | -0.52 | -0.82% | 131834 | 82846.16 | 0.63% | | 600361 | 创新新材 | 3.60 | 15.90 | -0.03 | -0.83% | 426862 | 15336.65 | 1.14% | | 002985 | 北摩高科 | 24.88 | 38.68 | -0.21 | -0.84% | 33034 | 8213.72 | 1.00% | | 601898 | 中煤能源 | 13.72 | 10.24 | -0.12 | -0.87% | 383540 | 52023.21 | 0.42% | | 300332 | 天壕能源 | 4.52 | -12.15 | -0.04 | -0.88% | 230402 | 10364.84 | 2.84% | | 300406 | 九强生物 | 11.16 | 30.82 | -0.10 | -0.89% | 25588 | 2863.4 | 0.60% | | 300667 | 必创科技 | 13.24 | -28.11 | -0.12 | -0.90% | 66739 | 8987.95 | 3.76% | | 601858 | 中国科传 | 17.45 | 28.34 | -0.16 | -0.91% | 80711 | 14128.96 | 1.02% | | 600489 | 中金黄金 | 21.34 | 16.48 | -0.20 | -0.93% | 558264 | 118339.3 | 1.15% | | 301236 | 软通动力 | 35.29 | 677.63 | -0.35 | -0.98% | 153234 | 54392.84 | 1.95% | | 301085 | 亚康股份 | 60.88 | -38.91 | -0.63 | -1.02% | 65645 | 40370.82 | 10.96% | | 603098 | 森特股份 | 9.54 | 56.87 | -0.10 | -1.04% | 27881 | 2671.224 | 0.52% | | 300774 | 倍杰特 | 9.39 | 101.28 | -0.10 | -1.05% | 61832 | 5843.45 | 3.03% | | 600968 | 海油发展 | 3.72 | 9.63 | -0.04 | -1.06% | 430743 | 15907.19 | 0.42% | | 300055 | 万邦达 | 5.46 | -19.14 | -0.06 | -1.09% | 169695 | 9285.4 | 2.68% | | 300455 | 航天智装 | 17.17 | -67.64 | -0.19 | -1.09% | 46376 | 7984.62 | 0.65% | | 688033 | *ST天宜 | 6.23 | -1.57 | -0.07 | -1.11% | 22222.56 | 1395.978 | 0.40% | | 688339 | 亿华通 | 16.70 | -6.38 | -0.19 | -1.12% | 19096.45 | 3206.351 | 0.98% | | 688198 | 佰仁医疗 | 79.05 | 53.79 | -0.95 | -1.19% | 8036.599 | 6317.634 | 0.58% | | 300485 | 赛升药业 | 8.86 | -205.81 | -0.11 | -1.23% | 61082 | 5444.61 | 2.23% | | 603818 | 曲美家居 | 3.21 | -15.39 | -0.04 | -1.23% | 243754 | 7969.965 | 3.55% | | 688084 | 晶品特装 | 38.52 | -190.46 | -0.48 | -1.23% | 16586.07 | 6453.249 | 2.19% | | 002542 | *ST中岩 | 1.60 | -3.07 | -0.02 | -1.23% | 291734 | 4691.91 | 1.66% | | 300810 | 中科海讯 | 22.73 | -81.57 | -0.29 | -1.26% | 19888 | 4562.16 | 1.74% | | 688253 | 英诺特 | 57.15 | 87.16 | -0.76 | -1.31% | 17131.92 | 9893.967 | 1.25% | | 300073 | 当升科技 | 40.57 | 27.65 | -0.55 | -1.34% | 116119 | 47020.67 | 2.29% | | 001289 | 龙源电力 | 16.20 | 31.91 | -0.22 | -1.34% | 61748 | 9973.369 | 0.12% | | 601698 | 中国卫通 | 24.99 | 265.49 | -0.34 | -1.34% | 193510 | 48406.84 | 0.46% | | 688597 | 煜邦电力 | 5.83 | 41.59 | -0.08 | -1.35% | 40960.65 | 2411.234 | 1.22% | | 300353 | 东土科技 | 17.03 | 112.52 | -0.24 | -1.39% | 95707 | 16310.16 | 1.77% | | 002038 | 双鹭药业 | 5.49 | -11.77 | -0.08 | -1.44% | 321617 | 17934.58 | 3.78% | | 300418 | 昆仑万维 | 37.61 | -27.85 | -0.56 | -1.47% | 506661 | 193223.8 | 4.38% | | 920047 | 诺思兰德 | 16.86 | -79.88 | -0.26 | -1.52% | 35795 | 6112.987 | 1.99% | | 000065 | 北方国际 | 9.04 | 15.98 | -0.14 | -1.53% | 108850 | 9840.09 | 1.12% | | 688316 | 青云科技 | 43.40 | -36.16 | -0.68 | -1.54% | 11867.03 | 5197.177 | 2.48% | | 601868 | 中国能建 | 2.53 | 19.69 | -0.04 | -1.56% | 2831335 | 71991.08 | 0.87% | | 300895 | 铜牛信息 | 49.21 | -96.50 | -0.79 | -1.58% | 54481 | 26718.85 | 3.92% | | 600288 | 大恒科技 | 9.90 | 26.44 | -0.16 | -1.59% | 396094 | 39838.93 | 9.07% | | 600372 | 中航机载 | 11.09 | 46.81 | -0.18 | -1.60% | 265148 | 29432.78 | 0.55% | | 000969 | 安泰科技 | 15.61 | 42.98 | -0.26 | -1.64% | 230137 | 36279.08 | 2.21% | | 300034 | 钢研高纳 | 14.98 | 119.64 | -0.25 | -1.64% | 80285 | 12044.76 | 1.05% | | 301571 | 国科天成 | 63.75 | 53.00 | -1.07 | -1.65% | 48975 | 31144.88 | 4.11% | | 600435 | 北方导航 | 10.22 | 127.06 | -0.18 | -1.73% | 181521 | 18523.94 | 1.20% | | 601881 | 中国银河 | 12.32 | 10.50 | -0.22 | -1.75% | 276881 | 34222.31 | 0.38% | | 603859 | 能科科技 | 35.92 | 42.40 | -0.66 | -1.80% | 55460 | 20167.63 | 2.27% | | 605305 | 中际联合 | 38.00 | 14.40 | -0.70 | -1.81% | 26753 | 10259.15 | 1.26% | | 301047 | 义翘神州 | 67.74 | 52.40 | -1.26 | -1.83% | 13099 | 8908.9 | 1.10% | | 301668 | 昊创瑞通 | 30.23 | 41.65 | -0.58 | -1.88% | 8901 | 2711.88 | 3.66% | | 300157 | 新锦动力 | 4.16 | -47.23 | -0.08 | -1.89% | 616483 | 25655.1 | 8.44% | | 601101 | 昊华能源 | 10.75 | 27.86 | -0.21 | -1.92% | 255611 | 27167.53 | 1.78% | | 688568 | 中科星图 | 32.66 | -188.24 | -0.64 | -1.92% | 85564.1 | 28073.73 | 1.06% | | 601016 | 节能风电 | 3.51 | 46.14 | -0.07 | -1.96% | 1329586 | 47129.38 | 2.20% | | 301120 | 新特电气 | 13.91 | 162.17 | -0.28 | -1.97% | 76811 | 10753.07 | 3.40% | | 688621 | 阳光诺和 | 57.61 | 33.10 | -1.17 | -1.99% | 23592.29 | 13743.66 | 2.11% | | 601059 | 信达证券 | 16.10 | 24.38 | -0.33 | -2.01% | 55034 | 8908.857 | 0.17% | | 300846 | 首都在线 | 18.50 | -61.45 | -0.38 | -2.01% | 200389 | 37272.31 | 4.81% | | 002738 | 中矿资源 | 47.75 | 41.48 | -0.99 | -2.03% | 210750 | 101594.6 | 2.96% | | 601089 | 福元医药 | 16.76 | 18.53 | -0.35 | -2.05% | 26677 | 4501.881 | 0.56% | | 603377 | ST东时 | 2.84 | -2.69 | -0.06 | -2.07% | 26573 | 756.0585 | 0.37% | | 301372 | 科净源 | 27.03 | -42.90 | -0.58 | -2.10% | 8964 | 2455.64 | 2.18% | | 300803 | 指南针 | 73.91 | 224.82 | -1.62 | -2.14% | 114206 | 85006.89 | 1.89% | | 301333 | 诺思格 | 47.77 | 34.52 | -1.05 | -2.15% | 18324 | 8810.97 | 1.90% | | 001280 | 中国铀业 | 59.85 | 71.99 | -1.33 | -2.17% | 46621 | 28018.29 | 2.68% | | 001210 | 金房能源 | 17.68 | 20.22 | -0.40 | -2.21% | 40720 | 7311.51 | 4.27% | | 688315 | 诺禾致源 | 12.02 | 30.78 | -0.28 | -2.28% | 22792.12 | 2765.409 | 0.55% | | 688520 | 神州细胞 | 33.93 | -19.84 | -0.80 | -2.30% | 16399.21 | 5616.145 | 0.37% | | 601198 | 东兴证券 | 13.38 | 20.84 | -0.32 | -2.34% | 232933 | 31381.97 | 0.72% | | 300139 | 晓程科技 | 38.82 | 57.40 | -0.93 | -2.34% | 271597 | 104015.2 | 11.62% | | 603516 | 淳中科技 | 93.59 | 64.30 | -2.27 | -2.37% | 61577 | 57991.88 | 3.03% | | 301080 | 百普赛斯 | 52.18 | 51.09 | -1.28 | -2.39% | 44027 | 23173.04 | 3.47% | | 300005 | 探路者 | 9.42 | 96.67 | -0.24 | -2.48% | 561930 | 53743.88 | 6.41% | | 688563 | 航材股份 | 49.53 | 42.76 | -1.28 | -2.52% | 17687.86 | 8816.255 | 1.30% | | 600578 | 京能电力 | 5.41 | 10.21 | -0.14 | -2.52% | 1086362 | 59251.6 | 1.62% | | 688229 | 博睿数据 | 59.61 | -26.66 | -1.55 | -2.53% | 4598.07 | 2777.317 | 1.04% | | 002051 | 中工国际 | 8.82 | 40.32 | -0.23 | -2.54% | 518676 | 46311.66 | 4.23% | | 300759 | 康龙化成 | 37.72 | 40.92 | -1.05 | -2.71% | 632449 | 239592 | 4.45% | | 603590 | 康辰药业 | 31.18 | 29.39 | -0.88 | -2.74% | 25897 | 8153.756 | 1.64% | | 600977 | 中国电影 | 12.10 | 157.64 | -0.35 | -2.81% | 345536 | 42207.73 | 1.85% | | 688787 | 海天瑞声 | 94.21 | 256.58 | -2.80 | -2.89% | 27448.85 | 26459.18 | 4.55% | | 300204 | 舒泰神 | 22.78 | -147.05 | -0.68 | -2.90% | 264827 | 61527.65 | 5.84% | | 000620 | 盈新发展 | 2.65 | -13.08 | -0.08 | -2.93% | 1903444 | 50979.72 | 4.07% | | 600118 | 中国卫星 | 57.94 | 4035.91 | -1.76 | -2.95% | 274527 | 161523.6 | 2.32% | | 301169 | 零点有数 | 46.11 | -98.69 | -1.42 | -2.99% | 10790 | 5066.78 | 1.50% | | 301269 | 华大九天 | 89.40 | -2253.58 | -2.82 | -3.06% | 71000 | 64469.02 | 1.30% | | 002658 | 雪迪龙 | 7.08 | 29.02 | -0.23 | -3.15% | 64569 | 4601.9 | 1.80% | | 603698 | 航天工程 | 21.46 | 51.44 | -0.70 | -3.16% | 166280 | 36266.45 | 3.10% | | 600791 | 京能置业 | 6.41 | -2.56 | -0.21 | -3.17% | 134283 | 8776.16 | 2.97% | | 605069 | 正和生态 | 9.45 | -9.43 | -0.31 | -3.18% | 63007 | 6082.91 | 2.98% | | 688485 | 九州一轨 | 49.19 | -578.50 | -1.64 | -3.23% | 33749.84 | 16881.4 | 2.25% | | 688790 | 昂瑞微 | 87.41 | -63.59 | -2.98 | -3.30% | 3196.08 | 2844.102 | 2.52% | | 002739 | 儒意电影 | 8.67 | -79.91 | -0.30 | -3.34% | 828659.1 | 72611.39 | 3.95% | | 001393 | 维通利 | 43.03 | 36.30 | -1.49 | -3.35% | 30776 | 13427.01 | 6.41% | | 603267 | 鸿远电子 | 45.06 | 36.41 | -1.58 | -3.39% | 63790 | 29033.15 | 2.76% | | 688197 | 首药控股 | 35.28 | -56.31 | -1.24 | -3.40% | 20438.5 | 7251.318 | 3.19% | | 601995 | 中金公司 | 34.72 | 14.80 | -1.24 | -3.45% | 267804 | 93710.23 | 0.92% | | 300456 | 赛微电子 | 28.55 | 14.70 | -1.02 | -3.45% | 304236 | 90209.02 | 5.09% | | 000603 | 盛达资源 | 24.07 | 27.52 | -0.86 | -3.45% | 425931 | 102605.8 | 6.39% | | 603588 | 高能环境 | 12.58 | 15.76 | -0.46 | -3.53% | 595302 | 74836.93 | 3.91% | | 688047 | 龙芯中科 | 105.00 | -100.77 | -3.91 | -3.59% | 42812.2 | 45601.5 | 1.07% | | 688811 | 有研复材 | 20.12 | 140.81 | -0.79 | -3.78% | 52416.53 | 10711.16 | 5.69% | | 601066 | 中信建投 | 25.44 | 17.52 | -1.01 | -3.82% | 283033 | 72892.77 | 0.44% | | 688068 | 热景生物 | 111.51 | -41.92 | -4.57 | -3.94% | 34404.39 | 39004.99 | 3.71% | | 300661 | 圣邦股份 | 94.99 | 106.57 | -3.90 | -3.94% | 165401 | 156546.5 | 2.75% | | 000802 | 北京文化 | 3.78 | -12.89 | -0.16 | -4.06% | 557392 | 21347.69 | 7.79% | | 605178 | 时空科技 | 62.41 | -28.69 | -2.66 | -4.09% | 30111 | 19247.14 | 3.04% | | 688356 | 键凯科技 | 70.60 | 59.28 | -3.04 | -4.13% | 9825.21 | 7069.562 | 1.62% | | 920808 | 曙光数创 | 62.47 | 604.31 | -2.73 | -4.19% | 17364 | 11047.98 | 0.89% | | 688411 | 海博思创 | 189.47 | 32.58 | -8.42 | -4.25% | 19669.81 | 37597.48 | 1.48% | | 688272 | 富吉瑞 | 24.90 | -22.24 | -1.11 | -4.27% | 17105.55 | 4355.764 | 2.25% | | 301367 | 瑞迈特 | 44.87 | 29.26 | -2.05 | -4.37% | 40387 | 18299.1 | 4.12% | | 300065 | 海兰信 | 15.48 | 1559.24 | -0.71 | -4.39% | 365575 | 57583.07 | 5.57% | | 688181 | 八亿时空 | 36.16 | 58.83 | -1.66 | -4.39% | 66451.41 | 25027.6 | 5.00% | | 001259 | 利仁科技 | 42.80 | 252.98 | -1.97 | -4.40% | 15447 | 6761.38 | 3.25% | | 688400 | 凌云光 | 41.77 | 57.41 | -1.93 | -4.42% | 79015.97 | 33708.38 | 1.73% | | 920189 | 康美特 | 22.30 | -- | -1.05 | -4.50% | 57296 | 12957.48 | 6.75% | | 601991 | 大唐发电 | 5.94 | 13.67 | -0.28 | -4.50% | 4334472 | 262162.4 | 3.50% | | 688168 | 安博通 | 35.75 | -41.60 | -1.74 | -4.64% | 43402.69 | 16035.12 | 4.02% | | 603903 | 中持股份 | 11.21 | -31.22 | -0.55 | -4.68% | 150789 | 17175.42 | 5.91% | | 300166 | 东方国信 | 12.66 | -65.79 | -0.63 | -4.74% | 429850 | 55182.32 | 4.75% | | 301265 | 华新科技 | 18.05 | 67.05 | -0.90 | -4.75% | 74606 | 13699.28 | 3.06% | | 002350 | 北京科锐 | 14.52 | 392.34 | -0.75 | -4.91% | 167266 | 24850.28 | 3.15% | | 688291 | 金橙子 | 36.45 | 48.04 | -1.93 | -5.03% | 20160.91 | 7543.283 | 1.96% | | 002963 | 豪尔赛 | 12.99 | -17.79 | -0.69 | -5.04% | 61562 | 8290.311 | 5.01% | | 688172 | 燕东微 | 55.60 | -173.98 | -3.15 | -5.36% | 191308.8 | 110741.2 | 1.60% | | 300736 | 百邦科技 | 26.78 | -117.93 | -1.52 | -5.37% | 48960 | 13571.63 | 3.92% | | 600683 | 京投发展 | 7.79 | -4.82 | -0.48 | -5.80% | 339694 | 27398.16 | 4.59% | | 000970 | 中科三环 | 12.84 | 161.69 | -0.83 | -6.07% | 590625 | 77953.76 | 4.86% | | 300302 | 同有科技 | 28.01 | 220.27 | -1.91 | -6.38% | 206174 | 59278.87 | 5.59% | | 688207 | 格灵深瞳 | 15.53 | -22.03 | -1.07 | -6.45% | 141421.6 | 22603.62 | 5.46% | | 000725 | 京东方A | 5.58 | 34.74 | -0.39 | -6.53% | 1.719493E+07 | 980541.3 | 4.86% | | 300444 | 双杰电气 | 9.98 | 17.23 | -0.71 | -6.64% | 1145846 | 114998.6 | 18.26% | | 688652 | 京仪装备 | 142.79 | 151.36 | -10.60 | -6.91% | 55418.67 | 82207.11 | 4.59% | | 688795 | 摩尔线程 | 563.30 | -308.25 | -42.56 | -7.02% | 16017.58 | 92727.27 | 5.45% | | 002371 | 北方华创 | 715.00 | 93.05 | -55.00 | -7.14% | 130860 | 971572.5 | 1.80% | | 600206 | 有研新材 | 43.50 | 128.91 | -3.55 | -7.55% | 1251692 | 561381.1 | 14.79% | | 688200 | 华峰测控 | 355.90 | 125.60 | -29.68 | -7.70% | 58834.52 | 217820.7 | 2.93% | | 688456 | 有研粉材 | 71.63 | 82.61 | -6.42 | -8.23% | 51934.94 | 38828.36 | 5.01% | | 300684 | 中石科技 | 47.25 | 41.43 | -4.25 | -8.25% | 161718 | 79309.05 | 7.92% | | 603127 | 昭衍新药 | 45.57 | 68.97 | -4.13 | -8.31% | 693844.9 | 325182.2 | 11.05% | | 688056 | 莱伯泰科 | 36.07 | 71.05 | -3.37 | -8.54% | 25619.69 | 9624.369 | 3.80% | | 601126 | 四方股份 | 40.27 | 39.10 | -3.83 | -8.68% | 235241 | 97152.66 | 2.85% | | 002713 | 东易日盛 | 8.83 | 219.26 | -0.84 | -8.69% | 243615 | 22308.93 | 4.63% | | 920179 | 凯德石英 | 49.38 | 193.42 | -4.84 | -8.93% | 28802 | 14720.45 | 4.82% | | 600246 | 万通发展 | 12.51 | -33.21 | -1.23 | -8.95% | 1404490 | 183083.1 | 7.43% | | 688256 | 寒武纪 | 1128.00 | 260.85 | -113.02 | -9.11% | 144421.7 | 1661845 | 2.30% | | 688028 | 沃尔德 | 75.30 | 111.70 | -7.68 | -9.26% | 50367.53 | 39229.61 | 3.34% | | 300081 | ST恒信 | 2.69 | -4.29 | -0.29 | -9.73% | 285996 | 7835.54 | 4.73% | | 688729 | 屹唐股份 | 25.89 | 124.92 | -2.83 | -9.85% | 491712.1 | 132257.6 | 2.81% | | 003001 | 中岩大地 | 17.66 | 306.13 | -1.96 | -9.99% | 204104 | 37553.27 | 17.85% | | 603986 | 兆易创新 | 390.63 | 95.36 | -43.40 | -10.00% | 443896 | 1760415 | 6.64% | | 300223 | 北京君正 | 127.10 | 98.71 | -18.56 | -12.74% | 448318 | 594359.7 | 10.63% | | 300593 | 新雷能 | 22.68 | -63.17 | -3.68 | -13.96% | 358705 | 85371.01 | 7.97% |
|