|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德新科技(603032)新疆维吾尔自治区上涨家数:54下跌家数:5平均涨幅:+2.40%平均换手:2.34%总成交额:126.88亿元 更新时间：2026-07-27 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001258 | 立新能源 | 14.33 | 132.71 | +1.30 | +9.98% | 839451.1 | 116083.3 | 8.99% | | 301139 | *ST元道 | 2.60 | -312.52 | +0.21 | +8.79% | 149397 | 3884.74 | 19.61% | | 600721 | 百花医药 | 7.01 | 101.30 | +0.41 | +6.21% | 242287 | 16818.2 | 6.30% | | 600545 | 卓郎智能 | 4.05 | -13.21 | +0.22 | +5.74% | 883519.1 | 34929.51 | 4.94% | | 600540 | 新赛股份 | 3.38 | -16.55 | +0.16 | +4.97% | 216628 | 7247.271 | 3.73% | | 001330 | 博纳影业 | 4.69 | -11.65 | +0.22 | +4.92% | 534402 | 24793.22 | 4.60% | | 300859 | 西域旅游 | 24.83 | 49.60 | +1.11 | +4.68% | 33276 | 8193.28 | 2.15% | | 002524 | 光正眼科 | 3.61 | -77.82 | +0.16 | +4.64% | 161274 | 5758.08 | 3.16% | | 601121 | 宝地矿业 | 6.75 | 42.25 | +0.29 | +4.49% | 166855 | 11153.21 | 2.09% | | 002800 | 天顺股份 | 11.93 | -75.68 | +0.51 | +4.47% | 33383 | 3931.61 | 2.26% | | 603032 | 德新科技 | 17.24 | 58.49 | +0.72 | +4.36% | 76056 | 12987.82 | 3.27% | | 000415 | 渤海租赁 | 4.29 | -158.11 | +0.17 | +4.13% | 607357 | 25785.96 | 1.13% | | 300603 | 立昂技术 | 7.57 | -19.62 | +0.28 | +3.84% | 116093 | 8686.311 | 3.10% | | 002700 | 万憬能源 | 5.80 | 31.12 | +0.21 | +3.76% | 201430 | 11408.78 | 9.38% | | 300159 | 新研股份 | 2.84 | 65.93 | +0.10 | +3.65% | 307980 | 8639.12 | 1.67% | | 300588 | 熙菱信息 | 20.45 | -86.78 | +0.68 | +3.44% | 29078 | 5914.38 | 1.64% | | 603227 | 雪峰科技 | 7.19 | 15.87 | +0.23 | +3.30% | 84069 | 5949.1 | 0.78% | | 601069 | 西部黄金 | 23.26 | 21.83 | +0.74 | +3.29% | 195598 | 45167.73 | 2.20% | | 600778 | 友好集团 | 4.83 | 109.25 | +0.15 | +3.21% | 67447 | 3235.55 | 2.17% | | 000813 | 德展健康 | 3.29 | -19.29 | +0.10 | +3.13% | 287024 | 9384.08 | 1.37% | | 600084 | *ST尼雅 | 4.00 | -199.85 | +0.12 | +3.09% | 24850 | 987.2 | 0.22% | | 600888 | 新疆众和 | 9.04 | 19.91 | +0.27 | +3.08% | 429281 | 38245.59 | 2.76% | | 002205 | 国统股份 | 9.40 | -18.80 | +0.27 | +2.96% | 25617 | 2398.15 | 1.38% | | 002202 | 金风科技 | 18.14 | 24.61 | +0.52 | +2.95% | 729978 | 131297 | 2.17% | | 002302 | 西部建设 | 4.44 | -7.99 | +0.11 | +2.54% | 68133 | 3001.55 | 0.54% | | 300106 | 西部牧业 | 8.35 | -49.16 | +0.20 | +2.45% | 67727 | 5649.35 | 3.20% | | 600509 | 天富能源 | 7.59 | 46.43 | +0.18 | +2.43% | 263196 | 19754.03 | 1.91% | | 603101 | 汇嘉时代 | 7.02 | 39.10 | +0.16 | +2.33% | 75442 | 5247.26 | 1.60% | | 300313 | 天山生物 | 7.65 | -101.54 | +0.17 | +2.27% | 25550 | 1942.56 | 1.29% | | 301301 | 川宁生物 | 8.56 | 32.30 | +0.19 | +2.27% | 90359 | 7712.07 | 1.46% | | 600359 | 新农开发 | 5.63 | -142.55 | +0.12 | +2.18% | 61041 | 3438.76 | 1.60% | | 002307 | 北新路桥 | 2.92 | -50.87 | +0.06 | +2.10% | 213715 | 6198.53 | 1.31% | | 600737 | 中粮糖业 | 12.08 | 26.09 | +0.24 | +2.03% | 211322 | 25241.5 | 0.99% | | 000159 | 国际实业 | 5.13 | 67.20 | +0.10 | +1.99% | 66350 | 3378.07 | 1.38% | | 002941 | 新疆交建 | 9.82 | 15.45 | +0.19 | +1.97% | 70811 | 6915.84 | 0.97% | | 002719 | ST麦趣 | 5.73 | -8.56 | +0.11 | +1.96% | 45891 | 2619.12 | 2.84% | | 000633 | 合金投资 | 4.77 | 248.48 | +0.08 | +1.71% | 80954 | 3856.57 | 2.10% | | 688303 | 大全能源 | 16.97 | -26.53 | +0.25 | +1.50% | 59762.67 | 10122.85 | 0.28% | | 600419 | 天润乳业 | 7.69 | 16.79 | +0.11 | +1.45% | 35287 | 2711.81 | 1.12% | | 000877 | 天山股份 | 3.61 | -3.52 | +0.05 | +1.40% | 110219 | 3966.21 | 0.16% | | 002100 | 天康生物 | 7.07 | -95.77 | +0.09 | +1.29% | 161838 | 11413.77 | 1.19% | | 600089 | 特变电工 | 20.65 | 16.91 | +0.26 | +1.28% | 1161988 | 238311.8 | 2.30% | | 002207 | *ST准油 | 5.33 | -34.53 | +0.06 | +1.14% | 146931 | 7597.75 | 5.63% | | 000617 | 中油资本 | 6.88 | 18.94 | +0.05 | +0.73% | 770188.9 | 52471.48 | 0.61% | | 002092 | 中泰化学 | 4.42 | -33.52 | +0.03 | +0.68% | 600308 | 26222.32 | 2.33% | | 600075 | 新疆天业 | 4.50 | -77.67 | +0.03 | +0.67% | 208862 | 9269.21 | 1.22% | | 000166 | 申万宏源 | 4.67 | 11.83 | +0.03 | +0.65% | 616926 | 28667.65 | 0.27% | | 002532 | 天山铝业 | 12.58 | 9.74 | +0.08 | +0.64% | 772148 | 96702.78 | 1.88% | | 603080 | 新疆火炬 | 17.81 | 11.97 | +0.11 | +0.62% | 11393 | 2023.91 | 0.81% | | 603706 | 东方环宇 | 18.27 | 14.57 | +0.11 | +0.61% | 9455 | 1741.52 | 0.50% | | 600425 | 青松建化 | 3.34 | 17.56 | +0.01 | +0.30% | 94083 | 3144.48 | 0.59% | | 600197 | 伊力特 | 10.06 | 26.88 | +0.03 | +0.30% | 49618 | 4994.33 | 1.05% | | 600251 | 冠农股份 | 9.16 | 15.66 | +0.02 | +0.22% | 82148 | 7511.97 | 1.06% | | 600256 | 广汇能源 | 5.43 | 39.10 | +0.01 | +0.18% | 1337559 | 71134.16 | 2.09% | | 600581 | *ST八钢 | 2.20 | -1.84 | 0.00 | 0.00% | 46866 | 1031.61 | 0.31% | | 002828 | 贝肯能源 | -- | -- | -- | -- | -- | -- | -- | | 600506 | 统一股份 | 13.60 | 97.59 | -0.02 | -0.15% | 51590 | 6956.93 | 2.07% | | 000972 | 中基健康 | 3.35 | -44.09 | -0.01 | -0.30% | 94924 | 3187.04 | 1.23% | | 600339 | 中油工程 | 3.32 | 49.75 | -0.01 | -0.30% | 649329 | 21214.04 | 1.16% | | 605169 | 洪通燃气 | 9.55 | 26.12 | -0.04 | -0.42% | 23910 | 2283.29 | 0.85% | | 603393 | 新天然气 | 24.79 | 18.29 | -0.39 | -1.55% | 74021 | 18304.78 | 1.75% |
|