|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德新科技(603032)专用设备制造业上涨家数:392下跌家数:21平均涨幅:+3.26%平均换手:2.87%总成交额:1387.95亿元 更新时间：2026-07-27 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301234 | 五洲医疗 | 70.50 | 224.97 | +11.75 | +20.00% | 106310 | 72838.3 | 26.37% | | 300753 | 爱朋医疗 | 21.91 | -256.61 | +3.65 | +19.99% | 150932 | 31836.19 | 17.04% | | 301122 | 采纳股份 | 33.19 | 367.19 | +4.53 | +15.81% | 112145 | 35325.4 | 14.83% | | 688096 | 京源环保 | 8.22 | -25.47 | +1.02 | +14.17% | 147268.7 | 11284.25 | 6.30% | | 920117 | 龙鑫智能 | 29.40 | -- | +3.49 | +13.47% | 92683 | 26529.02 | 45.85% | | 688607 | 康众医疗 | 39.11 | -175.94 | +4.24 | +12.16% | 31291.63 | 11633.49 | 3.55% | | 300902 | 国安达 | 14.94 | -266.71 | +1.51 | +11.24% | 65297 | 9416.14 | 5.15% | | 300562 | 乐心医疗 | 14.04 | 33.67 | +1.34 | +10.55% | 147330 | 20101.44 | 8.83% | | 301018 | 申菱环境 | 94.08 | 184.41 | +8.68 | +10.16% | 127249 | 111979.9 | 4.50% | | 601218 | 吉鑫科技 | 4.47 | 27.36 | +0.41 | +10.10% | 202914 | 8906.591 | 2.09% | | 002353 | 杰瑞股份 | 151.02 | 55.16 | +13.73 | +10.00% | 305250 | 436522.6 | 4.42% | | 001223 | 欧克科技 | 30.60 | 128.61 | +2.78 | +9.99% | 22425 | 6559.69 | 3.21% | | 603690 | 至纯科技 | 24.88 | -11.45 | +2.26 | +9.99% | 354525 | 86676.95 | 9.26% | | 301363 | 美好医疗 | 16.70 | 46.17 | +1.45 | +9.51% | 206635 | 33826.35 | 3.96% | | 920284 | 灵鸽科技 | 16.22 | -157.44 | +1.40 | +9.45% | 50839 | 8117.524 | 7.58% | | 301512 | 智信精密 | 39.72 | 69.80 | +3.42 | +9.42% | 17274 | 6602.57 | 4.96% | | 301662 | 宏工科技 | 67.87 | 66.39 | +5.64 | +9.06% | 36478 | 23924.65 | 8.18% | | 688626 | 翔宇医疗 | 43.17 | 85.77 | +3.56 | +8.99% | 44065.16 | 18590.7 | 2.75% | | 688580 | 伟思医疗 | 49.19 | 28.31 | +3.93 | +8.68% | 24115.2 | 11654.55 | 2.52% | | 301022 | 海泰科 | 21.38 | 63.59 | +1.70 | +8.64% | 23341 | 4925.92 | 3.48% | | 688121 | *ST卓然 | 2.30 | 7.36 | +0.18 | +8.49% | 124125.3 | 2803.116 | 6.12% | | 688559 | 海目星 | 45.32 | -16.87 | +3.52 | +8.42% | 148258.2 | 65875.51 | 5.98% | | 688361 | 中科飞测 | 386.00 | 24047.39 | +28.58 | +8.00% | 139699.6 | 525651.3 | 3.97% | | 300776 | 帝尔激光 | 119.37 | 65.51 | +8.81 | +7.97% | 96484 | 112329.7 | 5.38% | | 920091 | 大鹏工业 | 29.60 | 53.29 | +2.05 | +7.44% | 8241 | 2414.542 | 5.68% | | 688273 | 麦澜德 | 30.49 | 35.58 | +1.99 | +6.98% | 19616.74 | 5886.989 | 1.96% | | 002432 | 九安医疗 | 72.20 | 14.66 | +4.62 | +6.84% | 473850 | 332800.3 | 10.18% | | 920072 | 科莱瑞迪 | 27.82 | -- | +1.77 | +6.79% | 23198 | 6266.486 | 16.04% | | 002021 | 中捷资源 | 2.37 | -134.14 | +0.15 | +6.76% | 407955 | 9566.81 | 3.41% | | 300521 | 爱司凯 | 21.49 | -238.46 | +1.36 | +6.76% | 39577 | 8314.88 | 2.68% | | 002890 | 弘宇股份 | 12.97 | 206.13 | +0.82 | +6.75% | 29114 | 3719.77 | 1.80% | | 301013 | 利和兴 | 39.98 | -58.45 | +2.52 | +6.73% | 230537 | 89481.38 | 12.18% | | 603308 | 应流股份 | 47.01 | 84.73 | +2.91 | +6.60% | 198074 | 90860.55 | 2.92% | | 301360 | 荣旗科技 | 48.61 | 68.73 | +2.98 | +6.53% | 24356 | 11483.17 | 7.15% | | 300648 | 星云股份 | 33.19 | -24.93 | +2.01 | +6.45% | 33879 | 11029.58 | 2.49% | | 003036 | 泰坦股份 | 52.60 | 233.10 | +3.13 | +6.33% | 65770 | 33485.67 | 3.04% | | 300551 | 古鳌科技 | 8.91 | -12.32 | +0.52 | +6.20% | 114633 | 10033.19 | 3.50% | | 688573 | 信宇人 | 14.50 | -2.95 | +0.84 | +6.15% | 20960.92 | 2993.169 | 3.94% | | 688085 | 三友医疗 | 12.43 | 79.53 | +0.72 | +6.15% | 48064.33 | 5907.603 | 1.37% | | 301105 | 鸿铭股份 | 41.49 | -78.90 | +2.39 | +6.11% | 6560 | 2692.62 | 3.31% | | 920522 | 纳科诺尔 | 18.78 | 88.59 | +1.08 | +6.10% | 57337 | 10650.69 | 3.15% | | 300461 | 田中精机 | 30.13 | 1046.66 | +1.73 | +6.09% | 43956 | 13077.18 | 3.04% | | 301033 | 迈普医学 | 57.26 | 35.00 | +3.26 | +6.04% | 17718 | 10030.75 | 3.14% | | 300813 | 泰林生物 | 18.11 | 123.33 | +1.03 | +6.03% | 30629 | 5532.79 | 4.03% | | 002779 | 中坚科技 | 58.65 | 68.16 | +3.28 | +5.92% | 25423 | 14552.26 | 1.53% | | 600815 | 厦工股份 | 2.87 | -62.21 | +0.16 | +5.90% | 686036.9 | 19191.89 | 3.87% | | 301312 | 智立方 | 65.77 | 170.82 | +3.64 | +5.86% | 46434 | 29838.81 | 5.48% | | 688155 | 先惠技术 | 58.36 | 16.55 | +3.21 | +5.82% | 33044.01 | 19011.33 | 2.61% | | 920200 | 振宏股份 | 27.12 | 18.93 | +1.49 | +5.81% | 23949 | 6327.08 | 5.40% | | 688531 | 日联科技 | 130.56 | 116.95 | +7.14 | +5.79% | 48451.96 | 61258.83 | 4.22% | | 300896 | 爱美客 | 104.30 | 27.55 | +5.70 | +5.78% | 76741 | 79166.6 | 3.75% | | 600545 | 卓郎智能 | 4.05 | -13.21 | +0.22 | +5.74% | 883519.1 | 34929.51 | 4.94% | | 002611 | 东方精工 | 14.93 | 41.29 | +0.81 | +5.74% | 280754 | 41140.37 | 2.80% | | 603088 | 宁波精达 | 8.85 | 48.45 | +0.48 | +5.73% | 108968 | 9476.489 | 2.49% | | 605186 | 健麾信息 | 23.55 | 104.09 | +1.27 | +5.70% | 44678 | 10092.26 | 3.29% | | 600343 | 航天动力 | 18.18 | -61.51 | +0.98 | +5.70% | 392579 | 70082.82 | 6.15% | | 002645 | 华宏科技 | 17.76 | 28.61 | +0.95 | +5.65% | 310600 | 54323.35 | 5.48% | | 301580 | 爱迪特 | 52.37 | 38.45 | +2.79 | +5.63% | 75866 | 39046.91 | 7.53% | | 002366 | 融发核电 | 5.47 | -153.49 | +0.29 | +5.60% | 663249 | 35654.78 | 3.58% | | 301030 | *ST仕净 | 8.54 | -1.14 | +0.44 | +5.43% | 74357 | 6134.36 | 3.68% | | 002382 | 蓝帆医疗 | 5.72 | -6.85 | +0.29 | +5.34% | 263692 | 14855.63 | 2.64% | | 301468 | 博盈特焊 | 29.64 | 103.41 | +1.50 | +5.33% | 51213 | 14781.84 | 5.25% | | 688200 | 华峰测控 | 387.51 | 136.75 | +19.51 | +5.30% | 66279.73 | 251337.8 | 3.30% | | 688021 | 奥福科技 | 17.76 | 46.95 | +0.88 | +5.21% | 15476.17 | 2721.946 | 2.03% | | 920717 | 瑞星股份 | 7.54 | -70.37 | +0.37 | +5.16% | 44830 | 3301.803 | 10.12% | | 688638 | 誉辰智能 | 27.68 | -10.28 | +1.34 | +5.09% | 6318.11 | 1734.546 | 2.39% | | 300400 | 劲拓股份 | 23.05 | 65.93 | +1.11 | +5.06% | 119915 | 26864.47 | 4.96% | | 300003 | 乐普医疗 | 12.72 | 28.24 | +0.61 | +5.04% | 324907 | 40871.96 | 2.06% | | 920152 | 昆工科技 | 12.75 | -6.59 | +0.61 | +5.02% | 10943 | 1376.634 | 1.33% | | 688383 | 新益昌 | 108.27 | -93.61 | +5.17 | +5.01% | 23503.05 | 24862.24 | 2.31% | | 920026 | 卓兆点胶 | 16.50 | 37.03 | +0.78 | +4.96% | 7268 | 1181.416 | 0.84% | | 688114 | 华大智造 | 49.43 | -130.29 | +2.32 | +4.92% | 39942.4 | 19314.37 | 0.96% | | 301325 | 曼恩斯特 | 28.46 | -26.18 | +1.33 | +4.90% | 18284 | 5142.42 | 1.27% | | 002931 | 锋龙股份 | 44.11 | 537.58 | +2.06 | +4.90% | 74255 | 31955.25 | 3.69% | | 300457 | 赢合科技 | 19.08 | 21.05 | +0.89 | +4.89% | 135764 | 25609.89 | 2.14% | | 300030 | 阳普医疗 | 6.08 | 66.19 | +0.28 | +4.83% | 90991 | 5438.44 | 3.34% | | 688726 | 拉普拉斯 | 39.11 | 32.27 | +1.79 | +4.80% | 85565.64 | 32912.44 | 3.89% | | 301513 | 尚水智能 | 47.90 | 34.99 | +2.19 | +4.79% | 13448 | 6347.92 | 6.67% | | 688813 | 泰金新能 | 116.30 | 105.86 | +5.29 | +4.77% | 27316.74 | 30799.96 | 9.08% | | 688097 | 博众精工 | 43.65 | 29.87 | +1.98 | +4.75% | 52157.13 | 22145.28 | 1.17% | | 002209 | 达意隆 | 10.15 | 18.80 | +0.46 | +4.75% | 41411 | 4185.81 | 2.62% | | 300450 | 先导智能 | 33.53 | 35.00 | +1.51 | +4.72% | 517123 | 172119.2 | 3.32% | | 603912 | 佳力图 | 7.14 | -62.50 | +0.32 | +4.69% | 129507 | 9133.34 | 2.39% | | 688499 | 利元亨 | 34.14 | 100.07 | +1.52 | +4.66% | 33397.8 | 11263.77 | 1.98% | | 300293 | 蓝英装备 | 14.43 | -35.54 | +0.64 | +4.64% | 55014 | 7842.54 | 1.63% | | 688108 | 赛诺医疗 | 15.88 | 96.50 | +0.70 | +4.61% | 138854 | 21889.24 | 3.32% | | 688236 | 春立医疗 | 13.85 | 19.24 | +0.61 | +4.61% | 24724.26 | 3399.603 | 0.86% | | 688170 | 德龙激光 | 48.20 | 296.78 | +2.12 | +4.60% | 35386.68 | 16658.07 | 3.42% | | 002957 | 科瑞技术 | 37.92 | 53.40 | +1.62 | +4.46% | 113911 | 42517.19 | 2.72% | | 603061 | 金海通 | 307.65 | 114.69 | +13.05 | +4.43% | 41391 | 124394.5 | 4.76% | | 300095 | 华伍股份 | 7.80 | -15.29 | +0.33 | +4.42% | 66989 | 5185.5 | 2.11% | | 301290 | 东星医疗 | 25.49 | -79.58 | +1.07 | +4.38% | 32091 | 7971.37 | 4.03% | | 002837 | 英维克 | 61.26 | 161.78 | +2.56 | +4.36% | 301675 | 179963.2 | 2.67% | | 603032 | 德新科技 | 17.24 | 58.49 | +0.72 | +4.36% | 76056 | 12987.82 | 3.27% | | 603666 | 亿嘉和 | 20.61 | -42.43 | +0.86 | +4.35% | 32249 | 6549.75 | 1.57% | | 300385 | ST雪浪 | 10.36 | -15.53 | +0.43 | +4.33% | 57129 | 5851.32 | 1.90% | | 688400 | 凌云光 | 43.72 | 60.09 | +1.81 | +4.32% | 81979.01 | 35093.36 | 1.79% | | 920414 | 欧普泰 | 7.52 | -26.67 | +0.31 | +4.30% | 13748 | 1021.911 | 2.45% | | 300056 | 中创环保 | 7.38 | -26.05 | +0.30 | +4.24% | 112806 | 8189.831 | 2.93% | | 920706 | 铁拓机械 | 13.65 | 29.36 | +0.55 | +4.20% | 9913 | 1341.133 | 2.08% | | 600302 | ST标准 | 5.73 | -12.40 | +0.23 | +4.18% | 72513 | 4048.06 | 2.10% | | 300049 | 福瑞医科 | 43.99 | 74.13 | +1.76 | +4.17% | 101067 | 43929.89 | 4.33% | | 300314 | 戴维医疗 | 9.50 | 36.79 | +0.38 | +4.17% | 46026 | 4364.59 | 3.20% | | 300099 | 尤洛卡 | 5.78 | 23.14 | +0.23 | +4.14% | 166602 | 9490.97 | 2.84% | | 300092 | 科新机电 | 10.87 | 72.11 | +0.43 | +4.12% | 40186 | 4324.61 | 1.91% | | 300812 | 易天股份 | 17.97 | 468.06 | +0.71 | +4.11% | 69103 | 12242.43 | 3.88% | | 300549 | 优德精密 | 12.57 | 312.58 | +0.49 | +4.06% | 22735 | 2824.14 | 2.25% | | 300318 | 博晖创新 | 4.63 | -39.75 | +0.18 | +4.04% | 83622 | 3829.81 | 1.06% | | 688162 | 巨一科技 | 20.48 | 37.33 | +0.79 | +4.01% | 16815.35 | 3417.625 | 1.23% | | 300509 | 新美星 | 7.79 | 18.09 | +0.30 | +4.01% | 60453 | 4659.38 | 2.45% | | 603789 | ST星农 | 5.99 | -15.67 | +0.23 | +3.99% | 54131 | 3200.23 | 2.08% | | 301568 | 思泰克 | 67.59 | 58.23 | +2.59 | +3.98% | 37963 | 25055.18 | 7.95% | | 300631 | 久吾高科 | 19.34 | 33.66 | +0.74 | +3.98% | 23048 | 4412.21 | 1.90% | | 688613 | 奥精医疗 | 13.63 | 131.43 | +0.52 | +3.97% | 29680.7 | 4014.814 | 2.17% | | 920925 | 锦好医疗 | 12.32 | 229.06 | +0.47 | +3.97% | 28328 | 3453.752 | 5.12% | | 688518 | 联赢激光 | 18.10 | 37.15 | +0.69 | +3.96% | 98827.83 | 17682.69 | 2.90% | | 300238 | 冠昊生物 | 10.80 | 145.79 | +0.41 | +3.95% | 64929 | 6929.68 | 2.45% | | 603081 | 大丰实业 | 8.44 | 60.60 | +0.32 | +3.94% | 41127 | 3434.46 | 0.97% | | 300486 | 东杰智能 | 17.16 | 340.85 | +0.65 | +3.94% | 96196 | 16332.04 | 2.02% | | 688351 | 微电生理 | 19.61 | 148.14 | +0.74 | +3.92% | 40618.36 | 7963.855 | 0.86% | | 603095 | 越剑智能 | 11.97 | 46.67 | +0.45 | +3.91% | 30894 | 3662.48 | 1.20% | | 300368 | 汇金股份 | 8.83 | -28.34 | +0.33 | +3.88% | 324589 | 28066.62 | 6.14% | | 688556 | 高测股份 | 8.03 | -400.12 | +0.30 | +3.88% | 182660 | 14476.38 | 2.20% | | 300823 | 建科智能 | 13.16 | 33.47 | +0.49 | +3.87% | 32470 | 4250.09 | 3.83% | | 603135 | 中重科技 | 8.65 | -318.12 | +0.32 | +3.84% | 82273 | 7041.86 | 1.31% | | 688314 | 康拓医疗 | 30.70 | 28.54 | +1.13 | +3.82% | 11307 | 3462.671 | 1.39% | | 002535 | 林州重机 | 2.18 | -26.74 | +0.08 | +3.81% | 143028 | 3085.24 | 1.92% | | 688516 | 奥特维 | 38.78 | 30.68 | +1.42 | +3.80% | 71443.4 | 27324.41 | 2.27% | | 603159 | 上海亚虹 | 18.33 | -251.83 | +0.67 | +3.79% | 24148 | 4363.35 | 1.72% | | 002698 | 博实股份 | 12.87 | 26.74 | +0.47 | +3.79% | 169463 | 21610.64 | 2.01% | | 301392 | 汇成真空 | 165.02 | 398.36 | +6.01 | +3.78% | 34083 | 54511.92 | 8.35% | | 002031 | 巨轮智能 | 4.67 | -43.26 | +0.17 | +3.78% | 548978 | 25327.07 | 2.50% | | 920856 | 浩淼科技 | 9.91 | 186.19 | +0.36 | +3.77% | 31927 | 3139.346 | 6.02% | | 300281 | 金明精机 | 5.51 | -2651.10 | +0.20 | +3.77% | 58374 | 3179.35 | 1.47% | | 000856 | 冀东装备 | 7.17 | 133.07 | +0.26 | +3.76% | 47557 | 3376.37 | 2.10% | | 300412 | 迦南科技 | 3.87 | 75.97 | +0.14 | +3.75% | 100539 | 3858.72 | 2.15% | | 002786 | 银宝山新 | 7.26 | -110.40 | +0.26 | +3.71% | 92527 | 6650.62 | 1.87% | | 920300 | 辰光医疗 | 9.25 | -13.43 | +0.33 | +3.70% | 14562 | 1336.355 | 2.19% | | 002975 | 博杰股份 | 87.60 | 78.29 | +3.12 | +3.69% | 75707 | 64279.54 | 5.51% | | 300396 | ST迪瑞 | 6.21 | -6.44 | +0.22 | +3.67% | 23297 | 1424.19 | 0.86% | | 300836 | 佰奥智能 | 59.61 | 56.66 | +2.11 | +3.67% | 16113 | 9464.92 | 2.54% | | 002613 | 北玻股份 | 3.11 | 323.98 | +0.11 | +3.67% | 241928 | 7446.609 | 3.13% | | 300171 | 东富龙 | 12.19 | 44.93 | +0.43 | +3.66% | 129974 | 15668.46 | 2.32% | | 603203 | 快克智能 | 41.77 | 92.45 | +1.47 | +3.65% | 77371 | 31577.16 | 2.37% | | 300998 | 宁波方正 | 21.93 | 128.19 | +0.77 | +3.64% | 57614 | 12178.06 | 5.35% | | 688309 | 恒誉环保 | 67.56 | 79.26 | +2.36 | +3.62% | 20188.26 | 13058.65 | 2.54% | | 688006 | 杭可科技 | 21.24 | 33.68 | +0.74 | +3.61% | 110754.8 | 23158 | 1.83% | | 300869 | 康泰医学 | 10.63 | -86.99 | +0.37 | +3.61% | 38600 | 4063.62 | 1.46% | | 000925 | 众合科技 | 6.90 | -102.60 | +0.24 | +3.60% | 201222 | 13775.13 | 3.00% | | 300757 | 罗博特科 | 426.80 | -904.50 | +14.84 | +3.60% | 48151 | 200802.4 | 2.96% | | 301138 | 华研精机 | 24.28 | 30.86 | +0.84 | +3.58% | 9461 | 2284.25 | 1.38% | | 601798 | 蓝科高新 | 7.32 | 47.66 | +0.25 | +3.54% | 64216 | 4653.35 | 1.81% | | 688718 | 唯赛勃 | 12.04 | 41.59 | +0.41 | +3.53% | 19543.18 | 2339.651 | 1.12% | | 002757 | 南兴股份 | 15.61 | 38.36 | +0.53 | +3.51% | 72952 | 11232.96 | 2.59% | | 600855 | 航天长峰 | 11.79 | -33.28 | +0.40 | +3.51% | 75259 | 8807.87 | 1.61% | | 688529 | 豪森智能 | 13.03 | -2.19 | +0.44 | +3.49% | 13886.23 | 1800.977 | 0.83% | | 603901 | 永创智能 | 8.91 | 30.62 | +0.30 | +3.48% | 82214 | 7277.86 | 1.52% | | 688478 | 晶升股份 | 45.22 | -140.43 | +1.52 | +3.48% | 43281.15 | 19044.03 | 3.13% | | 300633 | 开立医疗 | 18.75 | 44.85 | +0.63 | +3.48% | 50707 | 9472.46 | 1.95% | | 688290 | 景业智能 | 54.25 | -192.15 | +1.82 | +3.47% | 5807.389 | 3110.324 | 0.57% | | 301128 | 强瑞技术 | 104.90 | 105.22 | +3.47 | +3.42% | 36546 | 37314.87 | 2.87% | | 688501 | 青达环保 | 16.21 | 14.97 | +0.53 | +3.38% | 31080.57 | 5013.512 | 2.50% | | 300545 | 联得装备 | 25.72 | 49.93 | +0.83 | +3.33% | 56268 | 14189.46 | 4.71% | | 920475 | 三友科技 | 10.57 | -445.54 | +0.34 | +3.32% | 4192 | 438.1191 | 0.75% | | 920992 | 中科美菱 | 11.21 | 53.96 | +0.36 | +3.32% | 6391 | 709.2759 | 1.30% | | 688028 | 沃尔德 | 82.69 | 122.66 | +2.65 | +3.31% | 43329.53 | 34884.36 | 2.87% | | 920156 | 海昌智能 | 38.22 | 19.65 | +1.22 | +3.30% | 9103 | 3437.282 | 4.19% | | 688050 | 爱博医疗 | 39.98 | 29.20 | +1.27 | +3.28% | 25953.48 | 10342.41 | 1.34% | | 603396 | 金辰股份 | 22.83 | 58.35 | +0.72 | +3.26% | 20278 | 4602.77 | 1.46% | | 688659 | 元琛科技 | 8.31 | -45.84 | +0.26 | +3.23% | 25666.38 | 2115.294 | 1.60% | | 002551 | 尚荣医疗 | 2.88 | -15.67 | +0.09 | +3.23% | 138757 | 3967.76 | 2.27% | | 601399 | 国机重装 | 3.20 | 48.14 | +0.10 | +3.23% | 959120 | 30578.5 | 1.33% | | 300195 | 长荣股份 | 4.81 | -148.64 | +0.15 | +3.22% | 92750 | 4430.51 | 2.96% | | 600879 | 航天电子 | 15.09 | 217.85 | +0.47 | +3.21% | 757930 | 113039.9 | 2.30% | | 688022 | ST瀚川 | 7.39 | 64.46 | +0.23 | +3.21% | 25035.76 | 1847.581 | 1.42% | | 603076 | 乐惠国际 | 18.68 | 87.67 | +0.58 | +3.20% | 15543 | 2882.74 | 1.29% | | 688198 | 佰仁医疗 | 80.08 | 54.49 | +2.48 | +3.20% | 5316.4 | 4204.052 | 0.39% | | 300298 | 三诺生物 | 15.50 | 73.01 | +0.48 | +3.20% | 58395 | 8975.93 | 1.30% | | 300786 | 国林科技 | 14.92 | -323.49 | +0.46 | +3.18% | 174023 | 25666.74 | 11.86% | | 300151 | 昌红科技 | 14.60 | 121.85 | +0.45 | +3.18% | 133279 | 19077.08 | 3.61% | | 688067 | 爱威科技 | 18.89 | 42.86 | +0.58 | +3.17% | 8628.72 | 1624.57 | 1.27% | | 605369 | 拱东医疗 | 15.66 | 61.56 | +0.48 | +3.16% | 11833 | 1841.02 | 0.54% | | 603960 | 克来机电 | 14.38 | 177.91 | +0.44 | +3.16% | 48151 | 6868.93 | 1.84% | | 001332 | 锡装股份 | 29.70 | 16.88 | +0.90 | +3.13% | 17484 | 5118.71 | 2.60% | | 603169 | 兰石重装 | 6.27 | -13.53 | +0.19 | +3.13% | 144224 | 8984.04 | 1.10% | | 002196 | 方正电机 | 10.01 | 104.12 | +0.30 | +3.09% | 158556 | 15743.31 | 3.25% | | 601908 | 京运通 | 3.02 | -4.74 | +0.09 | +3.07% | 391225 | 11768.77 | 1.62% | | 002730 | 电光科技 | 21.84 | 115.78 | +0.65 | +3.07% | 91776 | 19556.3 | 2.65% | | 300837 | 浙矿股份 | 20.51 | 28.47 | +0.61 | +3.07% | 15909 | 3240.12 | 2.10% | | 603280 | 南方路机 | 24.13 | 27.50 | +0.71 | +3.03% | 9668 | 2309.05 | 0.89% | | 300595 | 欧普康视 | 10.88 | 20.93 | +0.32 | +3.03% | 131710 | 14323.62 | 1.97% | | 301081 | 严牌股份 | 10.88 | 314.41 | +0.32 | +3.03% | 31826 | 3450.08 | 1.42% | | 688755 | 汉邦科技 | 22.79 | 38.91 | +0.67 | +3.03% | 9532.96 | 2169.869 | 1.19% | | 688389 | 普门科技 | 10.55 | 27.73 | +0.31 | +3.03% | 20227.19 | 2119.098 | 0.47% | | 002651 | 利君股份 | 7.50 | 188.32 | +0.22 | +3.02% | 112047 | 8361.92 | 1.98% | | 300707 | 威唐工业 | 10.96 | 71.15 | +0.32 | +3.01% | 35962 | 3915.76 | 2.50% | | 300879 | 大叶股份 | 15.07 | -14.11 | +0.44 | +3.01% | 32894 | 4900.38 | 1.64% | | 301533 | 威马农机 | 23.65 | 81.65 | +0.69 | +3.01% | 8264 | 1943.43 | 2.89% | | 688630 | 芯碁微装 | 421.00 | 178.03 | +12.20 | +2.98% | 64077.65 | 260170.7 | 4.86% | | 300278 | 华昌达 | 3.48 | -78.75 | +0.10 | +2.96% | 189827 | 6537.3 | 1.35% | | 603800 | 洪田股份 | 65.79 | 576.11 | +1.89 | +2.96% | 50392 | 32173.39 | 2.42% | | 688419 | 耐科装备 | 40.77 | 65.00 | +1.17 | +2.95% | 36881.88 | 14665.29 | 3.22% | | 688358 | 祥生医疗 | 26.88 | 24.93 | +0.77 | +2.95% | 8861.74 | 2350.793 | 0.79% | | 002950 | 奥美医疗 | 8.77 | 20.47 | +0.25 | +2.93% | 73222 | 6358.24 | 1.70% | | 605305 | 中际联合 | 38.64 | 14.65 | +1.10 | +2.93% | 26810 | 10210.09 | 1.26% | | 301338 | 凯格精机 | 94.57 | 64.47 | +2.68 | +2.92% | 35918 | 33400.72 | 3.31% | | 600055 | 万东医疗 | 10.61 | -26.75 | +0.30 | +2.91% | 55443 | 5855.96 | 0.79% | | 603014 | 威高血净 | 31.19 | 26.69 | +0.88 | +2.90% | 17026 | 5289.65 | 1.68% | | 688012 | 中微公司 | 399.69 | 140.29 | +11.19 | +2.88% | 240297 | 937037.2 | 2.55% | | 688633 | 星球石墨 | 21.46 | 16.22 | +0.60 | +2.88% | 38349.81 | 8202.352 | 2.25% | | 600843 | 上工申贝 | 6.49 | -39.90 | +0.18 | +2.85% | 64241 | 4144.55 | 1.37% | | 603289 | 泰瑞机器 | 7.61 | 28.47 | +0.21 | +2.84% | 28176 | 2135.93 | 0.96% | | 301515 | 港通医疗 | 16.68 | -341.30 | +0.46 | +2.84% | 17096 | 2835.16 | 2.53% | | 300130 | 新国都 | 17.82 | 24.12 | +0.49 | +2.83% | 87743 | 15515.49 | 2.02% | | 300307 | 慈星股份 | 6.24 | 44.60 | +0.17 | +2.80% | 91849 | 5708.77 | 1.17% | | 920177 | 恒道科技 | 23.90 | 16.32 | +0.65 | +2.80% | 3937 | 926.4351 | 2.12% | | 600579 | 中化装备 | 7.00 | -26.75 | +0.19 | +2.79% | 65159 | 4537.48 | 1.32% | | 301199 | 迈赫股份 | 16.96 | 36.67 | +0.46 | +2.79% | 13722 | 2318.59 | 1.89% | | 002691 | *ST冀凯 | 3.69 | -19.49 | +0.10 | +2.79% | 35099 | 1295.47 | 1.04% | | 688001 | 华兴源创 | 51.15 | 212.78 | +1.38 | +2.77% | 68731.24 | 34614.59 | 1.46% | | 300382 | 斯莱克 | 14.11 | -96.31 | +0.38 | +2.77% | 265703 | 36330.5 | 4.10% | | 300443 | 金雷股份 | 21.17 | 21.09 | +0.57 | +2.77% | 80878 | 17089.6 | 3.26% | | 301456 | 盘古智能 | 21.20 | 36.64 | +0.57 | +2.76% | 12738 | 2692.92 | 1.86% | | 002164 | 宁波东力 | 10.42 | 27.47 | +0.28 | +2.76% | 50903 | 5256.18 | 1.06% | | 301601 | 惠通科技 | 14.54 | 31.33 | +0.39 | +2.76% | 15488 | 2235.7 | 1.83% | | 001360 | 南矿集团 | 13.88 | 63.85 | +0.37 | +2.74% | 30513 | 4217.34 | 2.43% | | 300529 | 健帆生物 | 17.26 | 24.42 | +0.46 | +2.74% | 65800 | 11283.34 | 1.28% | | 603895 | 天永智能 | 22.19 | 141.06 | +0.59 | +2.73% | 12309 | 2708.85 | 1.14% | | 300173 | ST福能 | 3.01 | -14.39 | +0.08 | +2.73% | 49746 | 1488.35 | 0.68% | | 300865 | 大宏立 | 20.76 | 162.17 | +0.55 | +2.72% | 11892 | 2456.32 | 1.91% | | 301260 | 格力博 | 12.47 | -15.17 | +0.33 | +2.72% | 15495 | 1919.85 | 0.75% | | 001336 | 楚环科技 | 20.20 | 35.89 | +0.53 | +2.69% | 12532 | 2517.37 | 2.53% | | 688329 | 艾隆科技 | 16.40 | 131.66 | +0.43 | +2.69% | 17192.12 | 2813.618 | 2.23% | | 688120 | 华海清科 | 270.99 | 122.14 | +7.09 | +2.69% | 147056.7 | 392060.6 | 2.97% | | 600560 | 金自天正 | 10.37 | 45.90 | +0.27 | +2.67% | 26317 | 2710.33 | 1.18% | | 001395 | 亚联机械 | 27.80 | 17.87 | +0.72 | +2.66% | 36974 | 10073.1 | 7.11% | | 603324 | 盛剑科技 | 27.82 | -64.35 | +0.72 | +2.66% | 54287 | 14772.07 | 3.68% | | 688700 | 东威科技 | 60.03 | 120.83 | +1.55 | +2.65% | 156553.5 | 91520.96 | 5.25% | | 300276 | 三丰智能 | 6.24 | -42.78 | +0.16 | +2.63% | 186207 | 11545.62 | 1.76% | | 300410 | 正业科技 | 7.02 | 64.32 | +0.18 | +2.63% | 190992 | 13291.54 | 5.20% | | 688215 | 瑞晟智能 | 31.74 | 68.17 | +0.81 | +2.62% | 8133.2 | 2535.342 | 0.90% | | 301288 | 清研环境 | 14.62 | -49.73 | +0.37 | +2.60% | 15313 | 2219.68 | 1.96% | | 300462 | ST华铭 | 10.31 | -33.85 | +0.26 | +2.59% | 6466 | 663.82 | 0.47% | | 688161 | 威高骨科 | 20.67 | 31.67 | +0.52 | +2.58% | 7082.2 | 1453.805 | 0.18% | | 300316 | 晶盛机电 | 40.01 | 126.44 | +1.00 | +2.56% | 136655 | 53884.3 | 1.11% | | 603273 | 天元智能 | 12.91 | 99.86 | +0.32 | +2.54% | 19931 | 2562.14 | 3.56% | | 600860 | 京城股份 | 7.68 | -56.87 | +0.19 | +2.54% | 40309 | 3068.76 | 0.91% | | 301602 | 超研股份 | 14.58 | 52.61 | +0.36 | +2.53% | 19264 | 2799.79 | 0.92% | | 688335 | 复洁科技 | 19.09 | -760.61 | +0.47 | +2.52% | 21178.48 | 4030.408 | 1.43% | | 301083 | 百胜智能 | 12.23 | 71.08 | +0.30 | +2.51% | 15326 | 1865.7 | 1.79% | | 300453 | 三鑫医疗 | 9.41 | 17.57 | +0.23 | +2.51% | 57843 | 5424.67 | 1.59% | | 300228 | 富瑞特装 | 6.98 | 16.82 | +0.17 | +2.50% | 85878 | 5949.33 | 1.53% | | 688312 | 燕麦科技 | 45.28 | 48.71 | +1.10 | +2.49% | 37410.23 | 16703.81 | 2.55% | | 920942 | 恒立钻具 | 15.69 | 78.34 | +0.38 | +2.48% | 4431 | 691.8985 | 1.07% | | 688003 | 天准科技 | 76.03 | 130.92 | +1.84 | +2.48% | 42355.22 | 31705.14 | 2.17% | | 301021 | 英诺激光 | 65.79 | 150.72 | +1.59 | +2.48% | 64138 | 41299.42 | 4.20% | | 688376 | 美埃科技 | 68.95 | 84.12 | +1.65 | +2.45% | 29542.68 | 19918.84 | 2.18% | | 688410 | 山外山 | 9.63 | 26.38 | +0.23 | +2.45% | 86792.98 | 8299.604 | 1.94% | | 600388 | 龙净环保 | 16.52 | 17.91 | +0.39 | +2.42% | 92705 | 15162.5 | 0.73% | | 002337 | 赛象科技 | 4.24 | 49.69 | +0.10 | +2.42% | 73531 | 3101.21 | 1.25% | | 300950 | 德固特 | 14.85 | 30.92 | +0.35 | +2.41% | 13339 | 1971.43 | 1.36% | | 300334 | 津膜科技 | 7.64 | -70.98 | +0.18 | +2.41% | 92950 | 7015.77 | 3.08% | | 601106 | 中国一重 | 2.98 | -90.45 | +0.07 | +2.41% | 638367 | 18851.97 | 0.93% | | 300201 | 海伦哲 | 14.17 | 44.21 | +0.33 | +2.38% | 365045 | 51024.76 | 3.64% | | 688551 | 科威尔 | 39.58 | 65.43 | +0.92 | +2.38% | 20545.75 | 8036.817 | 2.44% | | 688013 | 天臣医疗 | 22.83 | 22.68 | +0.53 | +2.38% | 17951.9 | 4052.613 | 2.21% | | 688139 | 海尔生物 | 27.21 | 39.16 | +0.63 | +2.37% | 23244.51 | 6288.282 | 0.73% | | 688627 | 精智达 | 508.00 | 497.12 | +11.75 | +2.37% | 52581.53 | 263521.4 | 5.59% | | 301101 | 明月镜片 | 27.67 | 27.61 | +0.64 | +2.37% | 16949 | 4675.95 | 0.87% | | 600587 | 新华医疗 | 12.63 | 15.64 | +0.29 | +2.35% | 59546 | 7500.82 | 0.98% | | 300206 | 理邦仪器 | 11.35 | 19.04 | +0.26 | +2.34% | 42957 | 4845.34 | 1.27% | | 688082 | 盛美上海 | 307.00 | 118.16 | +7.01 | +2.34% | 57058.43 | 171654.8 | 1.20% | | 300471 | 厚普股份 | 8.84 | -5352.40 | +0.20 | +2.31% | 36403 | 3188.28 | 0.97% | | 920178 | 锐翔智能 | 93.10 | 46.98 | +2.10 | +2.31% | 7421 | 6770.29 | 3.85% | | 688306 | 均普智能 | 8.43 | 1281.25 | +0.19 | +2.31% | 76320.45 | 6409.552 | 0.62% | | 688125 | 安达智能 | 112.72 | -77.96 | +2.54 | +2.31% | 13688.47 | 15347.4 | 1.67% | | 603656 | 泰禾智能 | 16.96 | 95.03 | +0.38 | +2.29% | 19625 | 3345.11 | 1.07% | | 300653 | 正海生物 | 13.85 | 35.35 | +0.31 | +2.29% | 17048 | 2344.41 | 0.95% | | 603029 | 天鹅股份 | 13.48 | 21.90 | +0.30 | +2.28% | 14063 | 1895.19 | 1.16% | | 603338 | 浙江鼎力 | 58.29 | 15.34 | +1.29 | +2.26% | 59152 | 34272.96 | 1.17% | | 002901 | 大博医疗 | 44.44 | 28.61 | +0.95 | +2.18% | 17750 | 7868.75 | 0.62% | | 300246 | 宝莱特 | 17.84 | -51.76 | +0.38 | +2.18% | 110787 | 19662.33 | 5.24% | | 688101 | 三达膜 | 14.66 | 12.15 | +0.31 | +2.16% | 38204.16 | 5531.224 | 1.15% | | 301598 | 博科测试 | 45.55 | 21.60 | +0.96 | +2.15% | 3764 | 1703.91 | 2.09% | | 920553 | 凯腾精工 | 6.20 | 32.62 | +0.13 | +2.14% | 6101 | 375.6607 | 0.65% | | 600184 | 光电股份 | 17.20 | 195.59 | +0.36 | +2.14% | 173162 | 29278.18 | 2.97% | | 603638 | 艾迪精密 | 19.12 | 38.01 | +0.40 | +2.14% | 67962 | 12946.82 | 0.77% | | 920069 | 普昂医疗 | 32.57 | 18.94 | +0.68 | +2.13% | 3674 | 1182.978 | 2.49% | | 920931 | 无锡鼎邦 | 9.18 | 173.33 | +0.19 | +2.11% | 1993 | 181.8552 | 0.69% | | 300402 | 宝色股份 | 13.67 | 65.71 | +0.28 | +2.09% | 24110 | 3288.33 | 0.99% | | 300140 | 节能环境 | 5.43 | 18.49 | +0.11 | +2.07% | 110581 | 5982.33 | 0.36% | | 002097 | 山河智能 | 6.94 | 106.75 | +0.14 | +2.06% | 151340 | 10455.36 | 1.41% | | 000821 | ST京机 | 6.97 | 34.45 | +0.14 | +2.05% | 58534 | 4046.8 | 0.97% | | 688623 | 双元科技 | 61.30 | 93.93 | +1.23 | +2.05% | 4136.2 | 2506.82 | 1.16% | | 300771 | 智莱科技 | 10.53 | 27.56 | +0.21 | +2.03% | 33322 | 3491.76 | 1.76% | | 601608 | 中信重工 | 4.52 | 54.53 | +0.09 | +2.03% | 396499 | 17742.7 | 0.87% | | 920101 | 志高机械 | 16.12 | 18.95 | +0.32 | +2.03% | 1940 | 311.2346 | 0.50% | | 920278 | 鹿得医疗 | 6.07 | 76.75 | +0.12 | +2.02% | 17151 | 1035.651 | 2.32% | | 603283 | 赛腾股份 | 44.59 | 30.96 | +0.88 | +2.01% | 210949 | 92864.08 | 5.98% | | 002526 | 山东矿机 | 2.55 | 57.13 | +0.05 | +2.00% | 171778 | 4357.96 | 0.97% | | 001256 | 炜冈科技 | 22.97 | 22.68 | +0.45 | +2.00% | 19850 | 4507.28 | 1.86% | | 300619 | 金银河 | 23.57 | 75.27 | +0.46 | +1.99% | 43278 | 10142.55 | 2.27% | | 301097 | 天益医疗 | 31.33 | -156.49 | +0.61 | +1.99% | 6104 | 1905.7 | 2.11% | | 688652 | 京仪装备 | 153.62 | 162.84 | +2.98 | +1.98% | 63722.06 | 95592.02 | 5.28% | | 000852 | 石化机械 | 5.16 | -3558.82 | +0.10 | +1.98% | 129835 | 6590.84 | 1.37% | | 301112 | 信邦智能 | 27.60 | -35.31 | +0.53 | +1.96% | 10100 | 2772.1 | 0.92% | | 688816 | 易思维 | 46.91 | 69.77 | +0.90 | +1.96% | 3096.22 | 1443.095 | 1.61% | | 002204 | 大连重工 | 5.23 | 16.50 | +0.10 | +1.95% | 199942 | 10424.26 | 1.04% | | 300210 | 森远股份 | 8.43 | -106.76 | +0.16 | +1.93% | 58194 | 4869.91 | 1.20% | | 920895 | 花溪科技 | 11.09 | -177.00 | +0.21 | +1.93% | 2047 | 226.8365 | 0.71% | | 688037 | 芯源微 | 348.56 | 996.79 | +6.56 | +1.92% | 58562.37 | 199200.4 | 2.90% | | 300097 | 智云股份 | 8.01 | -8.75 | +0.15 | +1.91% | 79695 | 6355.75 | 3.02% | | 002690 | 美亚光电 | 14.99 | 18.20 | +0.28 | +1.90% | 77776 | 11672.53 | 1.79% | | 920166 | 海圣医疗 | 18.88 | 18.59 | +0.35 | +1.89% | 3417 | 640.8686 | 1.44% | | 301629 | 矽电股份 | 254.01 | 342.74 | +4.62 | +1.85% | 10095 | 25142.74 | 5.26% | | 688712 | 北芯生命 | 33.14 | 131.46 | +0.59 | +1.81% | 6659.04 | 2193.947 | 1.79% | | 300875 | 捷强装备 | 33.40 | -29.03 | +0.59 | +1.80% | 113602 | 37373.09 | 12.94% | | 688420 | 美腾科技 | 19.30 | -373.31 | +0.34 | +1.79% | 5481.35 | 1054.977 | 0.62% | | 301200 | 大族数控 | 265.00 | 125.76 | +4.66 | +1.79% | 37815 | 97590.26 | 0.89% | | 920112 | 巴兰仕 | 15.43 | 12.45 | +0.27 | +1.78% | 2051 | 313.7058 | 0.59% | | 920703 | 广厦环能 | 9.18 | 17.81 | +0.16 | +1.77% | 2706 | 246.7132 | 0.35% | | 688576 | 西山科技 | 36.19 | 51.30 | +0.62 | +1.74% | 4083.84 | 1467.218 | 1.26% | | 688029 | 南微医学 | 72.23 | 24.41 | +1.23 | +1.73% | 20961.94 | 15254.27 | 1.12% | | 603987 | 康德莱 | 7.15 | 13.36 | +0.12 | +1.71% | 31394 | 2243.33 | 0.72% | | 603309 | 维力医疗 | 11.60 | 43.77 | +0.19 | +1.67% | 28110 | 3261.63 | 0.96% | | 002006 | 精工科技 | 12.88 | 34.89 | +0.21 | +1.66% | 58043 | 7455.41 | 1.12% | | 920802 | 保丽洁 | 9.89 | 31.80 | +0.16 | +1.64% | 2251 | 222.9957 | 0.62% | | 002111 | 威海广泰 | 9.31 | 30.14 | +0.15 | +1.64% | 82348 | 7616.38 | 1.68% | | 920180 | 爱得科技 | 11.23 | 18.83 | +0.18 | +1.63% | 3589 | 400.5645 | 1.01% | | 600262 | 北方股份 | 13.52 | 14.16 | +0.21 | +1.58% | 35642 | 4834.85 | 1.50% | | 300760 | 迈瑞医疗 | 148.61 | 22.99 | +2.23 | +1.52% | 66664 | 98920.78 | 0.55% | | 600169 | ST太重 | 2.00 | 27.49 | +0.03 | +1.52% | 69973 | 1397.6 | 0.21% | | 002073 | 软控股份 | 5.44 | 15.59 | +0.08 | +1.49% | 123565 | 6706.48 | 1.22% | | 300415 | 伊之密 | 19.76 | 13.02 | +0.29 | +1.49% | 53509 | 10557.29 | 1.18% | | 688084 | 晶品特装 | 38.96 | -192.64 | +0.57 | +1.48% | 22383.4 | 8637.585 | 2.96% | | 600817 | 宇通重工 | 8.98 | 15.80 | +0.13 | +1.47% | 17314 | 1551.94 | 0.33% | | 920080 | 奥美森 | 20.09 | 21.13 | +0.29 | +1.46% | 1396 | 278.7007 | 0.61% | | 688016 | 心脉医疗 | 90.30 | 18.91 | +1.30 | +1.46% | 10092.28 | 9138.649 | 0.82% | | 688212 | 澳华内镜 | 25.74 | 219.25 | +0.37 | +1.46% | 12046.43 | 3089.358 | 0.89% | | 002371 | 北方华创 | 767.61 | 99.90 | +10.61 | +1.40% | 139833 | 1055415 | 1.93% | | 002223 | 鱼跃医疗 | 26.97 | 21.03 | +0.37 | +1.39% | 80371 | 21664.34 | 0.85% | | 688151 | 华强科技 | 17.05 | 124.17 | +0.23 | +1.37% | 141302.4 | 23457.07 | 4.10% | | 301369 | 联动科技 | 140.02 | 361.72 | +1.87 | +1.35% | 23649 | 32310.29 | 4.31% | | 300425 | 中建环能 | 3.79 | 173.35 | +0.05 | +1.34% | 76358 | 2892.66 | 1.12% | | 002997 | 瑞鹄模具 | 25.49 | 13.30 | +0.33 | +1.31% | 13785 | 3499.12 | 0.66% | | 603036 | 如通股份 | 11.94 | 24.68 | +0.15 | +1.27% | 34324 | 4049.42 | 1.67% | | 688729 | 屹唐股份 | 28.66 | 138.28 | +0.36 | +1.27% | 568011.8 | 161952.8 | 3.25% | | 300527 | ST应急 | 7.26 | 523.51 | +0.09 | +1.26% | 50939 | 3670.4 | 0.50% | | 600582 | 天地科技 | 4.87 | 13.96 | +0.06 | +1.25% | 196912 | 9574.05 | 0.48% | | 601038 | 一拖股份 | 13.97 | 18.58 | +0.17 | +1.23% | 109522 | 15291.81 | 1.50% | | 603205 | 健尔康 | 20.11 | 28.49 | +0.24 | +1.21% | 8379 | 1669.83 | 2.03% | | 600526 | 菲达环保 | 4.22 | 12.12 | +0.05 | +1.20% | 59767 | 2521.9 | 0.68% | | 603311 | 金海高科 | 26.01 | 87.40 | +0.30 | +1.17% | 54870 | 14070.64 | 2.33% | | 002008 | 大族激光 | 102.93 | 76.78 | +1.17 | +1.15% | 407163 | 410945.8 | 4.26% | | 920125 | 鸿仕达 | 121.68 | 127.17 | +1.38 | +1.15% | 10540 | 12395.73 | 6.40% | | 000680 | 山推股份 | 10.59 | 12.52 | +0.12 | +1.15% | 157558 | 16636.47 | 1.20% | | 603282 | 亚光股份 | 13.32 | 26.95 | +0.15 | +1.14% | 11313 | 1511.93 | 0.85% | | 002833 | 弘亚数控 | 16.33 | 15.80 | +0.18 | +1.11% | 31593 | 5170.29 | 1.08% | | 300751 | 迈为股份 | 183.31 | 75.46 | +2.01 | +1.11% | 54616 | 98294.64 | 2.83% | | 000157 | 中联重科 | 7.47 | 14.91 | +0.08 | +1.08% | 445632 | 33190.29 | 0.63% | | 688128 | 中国电研 | 21.59 | 16.11 | +0.23 | +1.08% | 21803.46 | 4709.198 | 0.54% | | 002278 | 神开股份 | 7.54 | 83.06 | +0.08 | +1.07% | 127545 | 9474.351 | 3.55% | | 920174 | 五新智能 | 26.03 | 25.07 | +0.27 | +1.05% | 6412 | 1669.715 | 1.15% | | 002430 | 杭氧股份 | 23.39 | 23.16 | +0.23 | +0.99% | 126473 | 29596.36 | 1.29% | | 603337 | 杰克科技 | 38.15 | 20.97 | +0.37 | +0.98% | 19700 | 7546.81 | 0.42% | | 600320 | 振华重工 | 4.16 | 25.64 | +0.04 | +0.97% | 315967 | 13160.67 | 0.95% | | 688581 | 安杰思 | 50.74 | 18.43 | +0.48 | +0.96% | 2903.43 | 1472.43 | 0.71% | | 688113 | 联测科技 | 32.57 | 21.61 | +0.30 | +0.93% | 7674.48 | 2486.9 | 1.19% | | 301053 | 远信工业 | 38.17 | 239.15 | +0.35 | +0.93% | 9595 | 3627.52 | 0.78% | | 000519 | 中兵红箭 | 14.30 | 88.39 | +0.13 | +0.92% | 681380 | 95964.03 | 4.89% | | 600499 | 科达制造 | 15.33 | 18.99 | +0.13 | +0.86% | 166604 | 25540.58 | 0.87% | | 603855 | 华荣股份 | 16.03 | 15.54 | +0.13 | +0.82% | 9823 | 1571.07 | 0.29% | | 688392 | 骄成超声 | 154.21 | 123.75 | +1.20 | +0.78% | 43801.48 | 66222.18 | 3.78% | | 688425 | 铁建重工 | 4.17 | 15.90 | +0.03 | +0.72% | 137720.1 | 5740.06 | 0.26% | | 688301 | 奕瑞科技 | 90.83 | 41.52 | +0.62 | +0.69% | 64199.06 | 57812.69 | 2.05% | | 920126 | 永大股份 | 10.47 | -- | +0.07 | +0.67% | 62698 | 6482.318 | 14.04% | | 688271 | 联影医疗 | 110.46 | 47.96 | +0.69 | +0.63% | 40259.7 | 44483.5 | 0.49% | | 000528 | 柳工 | 8.54 | 11.17 | +0.05 | +0.59% | 305224 | 26014.63 | 1.50% | | 688617 | 惠泰医疗 | 208.72 | 34.07 | +1.22 | +0.59% | 10758.22 | 22316.72 | 0.76% | | 920061 | 西磁科技 | 15.90 | 242.91 | +0.09 | +0.57% | 5750 | 912.5876 | 1.46% | | 600761 | 安徽合力 | 17.00 | 12.45 | +0.09 | +0.53% | 81979 | 14012.12 | 0.92% | | 300604 | 长川科技 | 305.06 | 123.04 | +1.56 | +0.51% | 275005 | 822103.8 | 5.62% | | 920599 | 同力股份 | 16.05 | 8.83 | +0.08 | +0.50% | 17331 | 2787.367 | 0.49% | | 301087 | 可孚医疗 | 53.97 | 32.88 | +0.24 | +0.45% | 34373 | 18418.24 | 1.77% | | 600528 | 中铁工业 | 7.04 | 11.43 | +0.02 | +0.28% | 90255 | 6371.33 | 0.41% | | 688310 | 迈得医疗 | 13.47 | 39.04 | +0.03 | +0.22% | 14604.69 | 1965.885 | 0.89% | | 688377 | 迪威尔 | 19.13 | 38.70 | +0.04 | +0.21% | 24711.96 | 4688.598 | 1.06% | | 300326 | ST凯利 | 5.48 | 21.92 | +0.01 | +0.18% | 39108 | 2134.56 | 0.55% | | 688147 | 微导纳米 | 118.09 | 350.94 | +0.12 | +0.10% | 70282.73 | 81594.89 | 1.51% | | 603917 | 合力科技 | 10.60 | 105.01 | +0.01 | +0.09% | 28506 | 3029.64 | 1.40% | | 603301 | 振德医疗 | 86.38 | 86.33 | +0.08 | +0.09% | 18065 | 15446.9 | 0.68% | | 688789 | 宏华数科 | 43.73 | 17.08 | +0.04 | +0.09% | 18745.92 | 8214.035 | 1.04% | | 600984 | 建设机械 | 4.00 | -2.25 | 0.00 | 0.00% | 693866 | 27499.26 | 5.52% | | 688277 | 天智航 | -- | -- | -- | -- | -- | -- | -- | | 920781 | 瑞奇智造 | 5.19 | -15.18 | -0.01 | -0.19% | 12124 | 626.7352 | 1.01% | | 688328 | 深科达 | 77.42 | 196.68 | -0.18 | -0.23% | 78752.56 | 60068.79 | 8.34% | | 603012 | 创力集团 | 8.01 | 56.50 | -0.02 | -0.25% | 107370 | 8568.62 | 1.66% | | 688072 | 拓荆科技 | 789.02 | 139.49 | -1.98 | -0.25% | 89349.6 | 691964.2 | 3.16% | | 301367 | 瑞迈特 | 46.74 | 30.48 | -0.12 | -0.26% | 36308 | 16774.18 | 3.70% | | 300358 | 楚天科技 | 8.27 | 17.87 | -0.03 | -0.36% | 370283 | 30555.85 | 5.28% | | 688805 | 健信超导 | 39.96 | 80.89 | -0.20 | -0.50% | 14770.33 | 5862.939 | 4.40% | | 688677 | 海泰新光 | 72.37 | 50.66 | -0.45 | -0.62% | 65430.17 | 46755.53 | 5.46% | | 000425 | 徐工机械 | 8.80 | 15.64 | -0.09 | -1.01% | 888338 | 78292.23 | 0.99% | | 600031 | 三一重工 | 19.37 | 21.16 | -0.21 | -1.07% | 604558 | 117618 | 0.71% | | 002595 | 豪迈科技 | 48.85 | 23.72 | -0.58 | -1.17% | 44026 | 21433.7 | 0.38% | | 601100 | 恒立液压 | 105.51 | 51.10 | -1.28 | -1.20% | 36911 | 39084.39 | 0.28% | | 300818 | 耐普矿机 | 19.52 | 67.29 | -0.28 | -1.41% | 77282 | 15170.41 | 5.44% | | 688071 | 华依科技 | 35.46 | -47.53 | -0.64 | -1.77% | 30196.28 | 10617.47 | 3.56% | | 920158 | 长江能科 | 8.01 | 28.12 | -0.21 | -2.55% | 26222 | 2067.765 | 4.91% | | 603956 | 威派格 | 6.11 | -24.04 | -0.20 | -3.17% | 354251 | 21311.62 | 6.22% | | 301186 | 超达装备 | 31.79 | 29.53 | -1.07 | -3.26% | 21606 | 6879.54 | 2.00% | | 688646 | ST逸飞 | 59.27 | -68.05 | -2.33 | -3.78% | 20070.96 | 12061.82 | 3.46% | | 301158 | 德石股份 | 15.12 | 28.27 | -0.60 | -3.82% | 199552 | 28814.17 | 10.49% | | 920014 | 特瑞斯 | 8.88 | 115.30 | -0.60 | -6.33% | 47391 | 4184.374 | 7.07% | | 002490 | 山东墨龙 | 7.29 | 1094.04 | -0.63 | -7.95% | 793418 | 57066.48 | 14.65% |
|