|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常熟汽饰(603035)江苏省上涨家数:543下跌家数:175平均涨幅:+1.49%平均换手:3.33%总成交额:2978.14亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688137 | 近岸蛋白 | 67.49 | -61.62 | +11.25 | +20.00% | 23113.46 | 15599.27 | 3.31% | | 688426 | 康为世纪 | 22.87 | -25.72 | +3.81 | +19.99% | 21298.22 | 4776.778 | 1.90% | | 688105 | 诺唯赞 | 25.52 | -919.94 | +4.25 | +19.98% | 127542.7 | 32320.63 | 2.47% | | 301122 | 采纳股份 | 39.00 | 431.46 | +5.80 | +17.47% | 112005 | 42623.72 | 14.81% | | 301093 | 华兰股份 | 82.96 | 416.95 | +11.55 | +16.17% | 126943 | 101686.1 | 6.24% | | 688536 | 思瑞浦 | 309.94 | 103.11 | +41.14 | +15.31% | 95243.79 | 289105 | 7.02% | | 688670 | 金迪克 | 17.43 | -11.72 | +2.11 | +13.77% | 74961.63 | 13288.07 | 6.08% | | 688266 | 泽璟制药 | 138.34 | 66.60 | +15.80 | +12.89% | 142758.2 | 187379.8 | 5.39% | | 920946 | 森萱医药 | 11.20 | 31.98 | +1.18 | +11.78% | 295182 | 36243.08 | 6.92% | | 688286 | 敏芯股份 | 51.28 | -409.08 | +4.85 | +10.45% | 152893.9 | 77341.43 | 19.52% | | 688052 | 纳芯微 | 245.30 | -188.06 | +23.00 | +10.35% | 50657.14 | 123592.6 | 3.53% | | 301360 | 荣旗科技 | 55.79 | 78.88 | +5.18 | +10.24% | 67534 | 38430.67 | 19.83% | | 600327 | 大东方 | 4.24 | -14.07 | +0.39 | +10.13% | 519620 | 21528.32 | 5.87% | | 300936 | 中英科技 | 88.14 | 7560.24 | +8.03 | +10.02% | 56889 | 50215.24 | 12.00% | | 603988 | 中电电机 | 21.20 | 161.12 | +1.93 | +10.02% | 64458 | 13583.14 | 2.74% | | 603036 | 如通股份 | 15.49 | 32.01 | +1.41 | +10.01% | 186741 | 28447.79 | 9.06% | | 603958 | 哈森股份 | 18.68 | -105.79 | +1.70 | +10.01% | 168792 | 29967.72 | 7.69% | | 603016 | 新宏泰 | 30.68 | 82.74 | +2.79 | +10.00% | 52275 | 15719.16 | 3.53% | | 600250 | 南京商旅 | 9.24 | 290.67 | +0.84 | +10.00% | 276332 | 24852.84 | 8.83% | | 603666 | 亿嘉和 | 26.07 | -53.67 | +2.37 | +10.00% | 64290 | 16063.74 | 3.13% | | 603626 | 科森科技 | 16.95 | 73.60 | +1.54 | +9.99% | 493995 | 81410.75 | 8.90% | | 002491 | 通鼎互联 | 19.27 | 109.86 | +1.75 | +9.99% | 2247407 | 423534.5 | 19.10% | | 603519 | 立霸股份 | 16.53 | 24.62 | +1.50 | +9.98% | 204182 | 33364.26 | 7.67% | | 601700 | 风范股份 | 7.50 | -27.02 | +0.68 | +9.97% | 825474 | 61284.49 | 7.25% | | 603828 | *ST利达 | 4.98 | -12.17 | +0.45 | +9.93% | 54677 | 2644.81 | 0.92% | | 002172 | 澳洋健康 | 4.44 | 100.29 | +0.40 | +9.90% | 2016839 | 82964.41 | 26.36% | | 300725 | 药石科技 | 54.38 | 60.35 | +4.87 | +9.84% | 458693 | 249288.8 | 22.63% | | 688096 | 京源环保 | 9.07 | -28.10 | +0.77 | +9.28% | 80093.32 | 6895.871 | 3.43% | | 688205 | 德科立 | 166.99 | 187.63 | +13.70 | +8.94% | 152437.5 | 251548.4 | 9.57% | | 688758 | 赛分科技 | 29.30 | 88.22 | +2.38 | +8.84% | 176287 | 50655.15 | 5.91% | | 920026 | 卓兆点胶 | 20.44 | 55.56 | +1.63 | +8.67% | 49522 | 10077.87 | 5.72% | | 301266 | 宇邦新材 | 23.30 | 121.23 | +1.77 | +8.22% | 80301 | 18323.81 | 5.92% | | 300697 | 电工合金 | 15.16 | 35.40 | +1.14 | +8.13% | 208700 | 31015.87 | 6.30% | | 603400 | 华之杰 | 50.78 | 77.14 | +3.71 | +7.88% | 88034 | 43333.4 | 24.30% | | 300836 | 佰奥智能 | 49.30 | 46.86 | +3.52 | +7.69% | 37155 | 18056.65 | 5.86% | | 301160 | 翔楼新材 | 44.65 | 36.55 | +3.00 | +7.20% | 59421 | 26050.72 | 5.36% | | 300927 | 江天化学 | 25.94 | 118.59 | +1.71 | +7.06% | 180874 | 44426.34 | 12.84% | | 688003 | 天准科技 | 87.16 | 89.92 | +5.65 | +6.93% | 110852.7 | 96318.08 | 5.69% | | 688221 | 前沿生物 | 22.07 | 2387.75 | +1.41 | +6.82% | 289116 | 63796.41 | 7.72% | | 000626 | 远大控股 | 8.34 | 80.58 | +0.52 | +6.65% | 253860 | 20814.04 | 5.03% | | 688690 | 纳微科技 | 45.37 | 104.73 | +2.77 | +6.50% | 196105.9 | 88727.59 | 4.86% | | 301393 | 昊帆生物 | 68.90 | 65.68 | +4.20 | +6.49% | 56454 | 39323.69 | 12.84% | | 002104 | 恒宝股份 | 10.01 | 508.71 | +0.61 | +6.49% | 588287 | 57865.61 | 9.81% | | 300864 | 南大环境 | 20.96 | 21.87 | +1.27 | +6.45% | 39346 | 8233.713 | 2.47% | | 002387 | 维信诺 | 7.24 | -4.07 | +0.43 | +6.31% | 405864 | 29637.22 | 2.91% | | 603334 | 丰倍生物 | 34.29 | 33.99 | +2.03 | +6.29% | 44725 | 15269.08 | 14.06% | | 300331 | 苏大维格 | 49.00 | -2178.98 | +2.87 | +6.22% | 151487 | 73858.87 | 6.82% | | 688800 | 瑞可达 | 61.05 | 62.35 | +3.54 | +6.16% | 153002.4 | 92974.8 | 5.31% | | 688678 | 福立旺 | 19.70 | 91.66 | +1.13 | +6.09% | 204255.9 | 39962.46 | 5.07% | | 300192 | 科德教育 | 15.00 | 62.72 | +0.85 | +6.01% | 244819 | 36423.25 | 5.38% | | 603221 | 爱丽家居 | 28.60 | -349.57 | +1.60 | +5.93% | 310178 | 82228.39 | 12.80% | | 301030 | *ST仕净 | 8.47 | -1.13 | +0.47 | +5.88% | 53182 | 4378.084 | 2.63% | | 301285 | 鸿日达 | 87.68 | -250.42 | +4.68 | +5.64% | 34449 | 30082.93 | 2.62% | | 603707 | 健友股份 | 8.53 | 23.52 | +0.45 | +5.57% | 346088 | 29337.95 | 2.14% | | 000421 | 南京公用 | 5.88 | 38.58 | +0.31 | +5.57% | 423059 | 25216.1 | 7.37% | | 603912 | 佳力图 | 8.36 | -73.23 | +0.44 | +5.56% | 378871 | 31526.34 | 6.99% | | 300623 | 捷捷微电 | 29.43 | 46.42 | +1.53 | +5.48% | 526413 | 156234.3 | 6.86% | | 001324 | 长青科技 | 18.90 | 62.14 | +0.98 | +5.47% | 61994 | 11795.08 | 4.49% | | 688176 | 亚虹医药 | 12.86 | -16.53 | +0.66 | +5.41% | 175307.9 | 22466.56 | 3.06% | | 688261 | 东微半导 | 73.68 | 72.33 | +3.78 | +5.41% | 90823.47 | 67057.37 | 7.44% | | 688192 | 迪哲医药 | 62.15 | -43.34 | +3.15 | +5.34% | 113096.8 | 69405.76 | 2.45% | | 300165 | 天瑞仪器 | 5.16 | -11.44 | +0.26 | +5.31% | 191641 | 9842.313 | 4.56% | | 688580 | 伟思医疗 | 50.44 | 29.03 | +2.53 | +5.28% | 27182.12 | 13780.31 | 2.84% | | 600487 | 亨通光电 | 62.02 | 47.37 | +3.11 | +5.28% | 1951341 | 1184364 | 7.95% | | 002165 | 红宝丽 | 7.79 | -199.74 | +0.38 | +5.13% | 1782801 | 132420.2 | 24.50% | | 002290 | 禾盛新材 | 65.59 | 80.33 | +3.17 | +5.08% | 83444 | 53839.59 | 3.37% | | 688358 | 祥生医疗 | 29.89 | 27.72 | +1.44 | +5.06% | 14514.8 | 4311.721 | 1.30% | | 688273 | 麦澜德 | 31.24 | 36.45 | +1.49 | +5.01% | 14886.94 | 4672.497 | 1.49% | | 301012 | 扬电科技 | 25.20 | 110.93 | +1.20 | +5.00% | 111109 | 27955.44 | 5.64% | | 688076 | ST诺泰 | 28.20 | 28.89 | +1.31 | +4.87% | 123081.2 | 35720.53 | 3.88% | | 301557 | 常友科技 | 86.96 | 74.10 | +3.93 | +4.73% | 23620 | 20394.8 | 9.50% | | 301040 | 中环海陆 | 26.94 | -32.28 | +1.21 | +4.70% | 27421 | 7341.689 | 2.91% | | 301090 | 华润材料 | 6.78 | -217.90 | +0.30 | +4.63% | 138289 | 9244.713 | 0.94% | | 301003 | 江苏博云 | 56.40 | 53.60 | +2.48 | +4.60% | 27549 | 15419.55 | 3.67% | | 300709 | 精研科技 | 40.21 | 393.06 | +1.76 | +4.58% | 159925 | 64179.48 | 10.67% | | 300211 | *ST亿通 | 7.57 | -66.56 | +0.33 | +4.56% | 53004 | 3875.876 | 1.78% | | 605167 | 利柏特 | 15.40 | 36.32 | +0.67 | +4.55% | 177978 | 27076.56 | 3.49% | | 605218 | 伟时电子 | 14.70 | -209.01 | +0.63 | +4.48% | 41959 | 6142.93 | 1.97% | | 600682 | 南京新百 | 5.92 | -8.48 | +0.25 | +4.41% | 255750 | 15144.66 | 2.20% | | 301258 | 富士莱 | 27.01 | 65.87 | +1.14 | +4.41% | 17445 | 4705.588 | 1.91% | | 300826 | 测绘股份 | 15.02 | 239.36 | +0.63 | +4.38% | 115885 | 17449.78 | 5.28% | | 603387 | 基蛋生物 | 9.65 | 21.04 | +0.40 | +4.32% | 196122 | 18853.66 | 3.87% | | 603355 | 莱克电气 | 27.56 | 26.84 | +1.14 | +4.31% | 27239 | 7522.641 | 0.48% | | 688103 | 国力电子 | 74.04 | 107.96 | +3.03 | +4.27% | 32802.02 | 24578.01 | 3.44% | | 688029 | 南微医学 | 75.62 | 25.56 | +3.07 | +4.23% | 37998.76 | 28747.62 | 2.02% | | 688808 | 联讯仪器 | 2314.01 | 869.51 | +92.99 | +4.19% | 11366.08 | 264127.8 | 5.89% | | 300757 | 罗博特科 | 503.11 | -1066.22 | +20.10 | +4.16% | 74034 | 374881.5 | 4.55% | | 300907 | 康平科技 | 51.08 | 114.92 | +2.04 | +4.16% | 55308 | 27656.92 | 5.76% | | 688399 | 硕世生物 | 29.65 | -112.29 | +1.18 | +4.14% | 26538.75 | 7947.729 | 2.14% | | 300753 | 爱朋医疗 | 23.18 | -271.48 | +0.92 | +4.13% | 100650 | 23536.47 | 11.36% | | 603042 | 华脉科技 | 13.74 | -51.41 | +0.54 | +4.09% | 93667 | 12795.79 | 4.49% | | 300584 | 海辰药业 | 34.50 | 93.28 | +1.33 | +4.01% | 69512 | 24396.97 | 8.46% | | 002635 | 安洁科技 | 15.62 | 89.68 | +0.60 | +3.99% | 252960 | 39221.38 | 6.40% | | 688329 | 艾隆科技 | 20.56 | 165.06 | +0.78 | +3.94% | 12979.62 | 2650.626 | 1.68% | | 688607 | 康众医疗 | 43.13 | -194.02 | +1.62 | +3.90% | 16590.37 | 7236.685 | 1.88% | | 920547 | 无锡晶海 | 18.91 | 23.07 | +0.71 | +3.90% | 9440 | 1798.01 | 2.50% | | 300819 | 聚杰微纤 | 46.02 | 132.38 | +1.72 | +3.88% | 46010 | 21308.18 | 3.41% | | 301180 | 万祥科技 | 11.63 | -721.79 | +0.43 | +3.84% | 38301 | 4403.5 | 2.33% | | 603380 | 易德龙 | 33.72 | 25.65 | +1.22 | +3.75% | 24846 | 8344.223 | 1.55% | | 002976 | 瑞玛精密 | 22.75 | -235.15 | +0.82 | +3.74% | 47608 | 10749.73 | 3.91% | | 301098 | 金埔园林 | 8.62 | -7.32 | +0.31 | +3.73% | 93632 | 8071.292 | 4.85% | | 600557 | 康缘药业 | 12.82 | 24.21 | +0.46 | +3.72% | 153214 | 19685.17 | 2.71% | | 688656 | 浩欧博 | 95.41 | 218.71 | +3.36 | +3.65% | 8686.67 | 8286.589 | 1.37% | | 603375 | 盛景微 | 38.77 | 463.55 | +1.36 | +3.64% | 20240 | 7865.674 | 3.17% | | 688166 | 博瑞医药 | 38.85 | 332.96 | +1.36 | +3.63% | 219222.9 | 85835.53 | 5.03% | | 600287 | 苏豪时尚 | 4.86 | 92.94 | +0.17 | +3.62% | 39148 | 1881.656 | 0.90% | | 688013 | 天臣医疗 | 26.40 | 26.23 | +0.92 | +3.61% | 14958.63 | 3967.362 | 1.84% | | 001373 | 翔腾新材 | 28.35 | -46.47 | +0.98 | +3.58% | 14026 | 3947.77 | 3.34% | | 300931 | 通用电梯 | 15.65 | -58.38 | +0.54 | +3.57% | 99978 | 15495.32 | 5.11% | | 688697 | 纽威数控 | 14.44 | 29.87 | +0.49 | +3.51% | 113169.4 | 16471.07 | 1.77% | | 688022 | ST瀚川 | 8.38 | 73.09 | +0.28 | +3.46% | 21586.23 | 1802.202 | 1.23% | | 920068 | 天工股份 | 15.58 | 97.22 | +0.52 | +3.45% | 21681 | 3352.331 | 1.25% | | 300751 | 迈为股份 | 196.04 | 80.70 | +6.54 | +3.45% | 113438 | 223563.1 | 5.88% | | 301006 | 迈拓股份 | 13.80 | 21.95 | +0.46 | +3.45% | 15454 | 2115.608 | 1.79% | | 920180 | 爱得科技 | 12.38 | 20.76 | +0.41 | +3.43% | 6972 | 859.9279 | 1.95% | | 688260 | 昀冢科技 | 107.56 | -71.16 | +3.56 | +3.42% | 69554.24 | 74517.18 | 5.80% | | 603059 | 倍加洁 | 25.76 | 21.25 | +0.84 | +3.37% | 15478 | 3974.536 | 1.54% | | 688211 | 中科微至 | 31.07 | -63.95 | +1.01 | +3.36% | 7248.98 | 2247.108 | 0.55% | | 600533 | 栖霞建设 | 2.17 | -1.20 | +0.07 | +3.33% | 140573 | 3038.881 | 1.34% | | 688381 | 帝奥微 | 33.31 | -80.02 | +1.05 | +3.25% | 118452 | 40178.98 | 4.79% | | 688113 | 联测科技 | 35.92 | 23.83 | +1.13 | +3.25% | 7058.68 | 2525.353 | 1.10% | | 688515 | 裕太微 | 149.83 | -103.09 | +4.68 | +3.22% | 29864.31 | 44740.52 | 5.99% | | 300261 | 雅本化学 | 5.15 | -24.28 | +0.16 | +3.21% | 190801 | 9861.476 | 2.02% | | 603900 | 莱绅通灵 | 6.19 | 25.00 | +0.19 | +3.17% | 89240 | 5533.03 | 2.60% | | 301010 | 晶雪节能 | 17.48 | 252.33 | +0.53 | +3.13% | 11131 | 1933.789 | 1.03% | | 300279 | 和晶科技 | 5.62 | 75.04 | +0.17 | +3.12% | 105168 | 5903.988 | 2.16% | | 603937 | 丽岛新材 | 11.68 | 1047.46 | +0.35 | +3.09% | 62353 | 7233.289 | 2.98% | | 003043 | 华亚智能 | 73.77 | 141.26 | +2.19 | +3.06% | 59844 | 43686.48 | 6.37% | | 301101 | 明月镜片 | 29.64 | 29.58 | +0.87 | +3.02% | 19943 | 5872.079 | 1.03% | | 688048 | 长光华芯 | 301.89 | 1577.13 | +8.77 | +2.99% | 94679.98 | 284460.3 | 5.37% | | 603117 | 万林物流 | 3.80 | 309.78 | +0.11 | +2.98% | 90652 | 3430.44 | 1.51% | | 300292 | 吴通控股 | 4.19 | 45.49 | +0.12 | +2.95% | 415176 | 17272.12 | 3.71% | | 603052 | 可川科技 | 55.87 | -1590.99 | +1.60 | +2.95% | 47119 | 26234.25 | 2.51% | | 603005 | 晶方科技 | 32.90 | 58.04 | +0.94 | +2.94% | 386304 | 126319.1 | 5.92% | | 301505 | 苏州规划 | 16.51 | 88.78 | +0.47 | +2.93% | 15806 | 2593.323 | 1.73% | | 688631 | 莱斯信息 | 40.16 | 114.30 | +1.13 | +2.90% | 11634.07 | 4646.272 | 0.71% | | 600716 | 凤凰股份 | 3.56 | -8.00 | +0.10 | +2.89% | 55410 | 1959.856 | 0.59% | | 002631 | 德尔未来 | 8.67 | -32.68 | +0.24 | +2.85% | 251210 | 21809.99 | 3.31% | | 688408 | 中信博 | 25.66 | -33.31 | +0.71 | +2.85% | 38440.91 | 9755.055 | 1.75% | | 300240 | 飞力达 | 6.15 | 511.81 | +0.17 | +2.84% | 117887 | 7222.431 | 3.24% | | 300393 | 中来股份 | 6.15 | -4.50 | +0.17 | +2.84% | 196847 | 12128.8 | 2.06% | | 301163 | 宏德股份 | 23.54 | 46.57 | +0.65 | +2.84% | 9868 | 2309.95 | 1.80% | | 688533 | 上声电子 | 21.05 | 19.34 | +0.58 | +2.83% | 10144.42 | 2130.621 | 0.61% | | 688337 | 普源精电 | 45.03 | 93.38 | +1.24 | +2.83% | 49653.71 | 22249.57 | 2.67% | | 605298 | 必得科技 | 46.37 | 152.06 | +1.27 | +2.82% | 6670 | 3081.69 | 0.36% | | 301229 | 纽泰格 | 12.06 | 114.63 | +0.33 | +2.81% | 32690 | 3919.87 | 2.53% | | 301502 | 华阳智能 | 51.30 | 129.30 | +1.40 | +2.81% | 8675 | 4442.022 | 3.66% | | 920003 | 中诚咨询 | 16.89 | 14.18 | +0.46 | +2.80% | 4476 | 750.5443 | 2.30% | | 301680 | 固德电材 | 93.27 | 42.89 | +2.54 | +2.80% | 7931 | 7316.481 | 4.72% | | 002315 | 焦点科技 | 25.37 | 21.37 | +0.69 | +2.80% | 82314 | 20835.68 | 3.13% | | 301290 | 东星医疗 | 29.50 | -92.09 | +0.80 | +2.79% | 20851 | 6147.725 | 2.62% | | 300881 | 盛德鑫泰 | 33.10 | 15.01 | +0.89 | +2.76% | 14220 | 4704.641 | 2.48% | | 300563 | 神宇股份 | 23.09 | 55.80 | +0.62 | +2.76% | 26266 | 6048.086 | 2.07% | | 300549 | 优德精密 | 14.29 | 355.36 | +0.38 | +2.73% | 14359 | 2035.973 | 1.42% | | 300051 | 琏升科技 | 8.33 | -24.08 | +0.22 | +2.71% | 212421 | 17705.58 | 5.78% | | 603017 | 中衡设计 | 9.50 | 53.95 | +0.25 | +2.70% | 58312 | 5524.38 | 2.11% | | 300598 | 诚迈科技 | 36.50 | -82.99 | +0.95 | +2.67% | 309944 | 111226.2 | 14.29% | | 300664 | 鹏鹞环保 | 4.63 | 32.01 | +0.12 | +2.66% | 87459 | 4031.676 | 1.21% | | 300952 | 恒辉安防 | 16.30 | 48.44 | +0.42 | +2.64% | 39411 | 6412.857 | 2.65% | | 002796 | 世嘉科技 | 29.89 | -143.30 | +0.77 | +2.64% | 105648 | 31219.39 | 4.64% | | 920694 | 中裕科技 | 15.14 | 21.58 | +0.39 | +2.64% | 5278 | 789.1115 | 0.84% | | 603381 | 永臻股份 | 15.14 | -16.07 | +0.39 | +2.64% | 32575 | 4893.796 | 2.29% | | 301063 | 海锅股份 | 18.03 | 50.56 | +0.46 | +2.62% | 10073 | 1802.635 | 1.04% | | 002947 | 恒铭达 | 57.42 | 25.54 | +1.46 | +2.61% | 54013 | 31079.18 | 2.72% | | 600775 | 南京熊猫 | 9.46 | 264.55 | +0.24 | +2.60% | 138648 | 13113.96 | 2.06% | | 603041 | 美思德 | 11.12 | 34.63 | +0.28 | +2.58% | 16891 | 1878.326 | 0.92% | | 601199 | 江南水务 | 6.40 | 16.59 | +0.16 | +2.56% | 134927 | 8538.205 | 1.44% | | 600522 | 中天科技 | 32.84 | 35.10 | +0.82 | +2.56% | 1927782 | 631820.2 | 5.65% | | 688218 | 江苏北人 | 40.08 | -80.43 | +1.00 | +2.56% | 62385.41 | 25039.32 | 5.36% | | 603922 | ST金鸿顺 | 13.33 | -24.71 | +0.33 | +2.54% | 19107 | 2496.866 | 1.07% | | 920735 | 德源药业 | 24.72 | 12.97 | +0.61 | +2.53% | 30885 | 7769.031 | 2.71% | | 301170 | 锡南科技 | 23.15 | 23.40 | +0.57 | +2.52% | 6774 | 1560.387 | 1.78% | | 603829 | 洛凯股份 | 15.03 | 50.89 | +0.37 | +2.52% | 32040 | 4802.025 | 1.72% | | 301386 | 未来电器 | 20.41 | 31.14 | +0.50 | +2.51% | 7979 | 1618.617 | 1.77% | | 301088 | 戎美股份 | 12.71 | 40.54 | +0.31 | +2.50% | 15185 | 1932.525 | 0.81% | | 603488 | 展鹏科技 | 8.21 | -13.95 | +0.20 | +2.50% | 82866 | 6782.876 | 2.84% | | 603035 | 常熟汽饰 | 11.10 | 12.32 | +0.27 | +2.49% | 41224 | 4551.882 | 1.13% | | 603028 | 赛福天 | 7.00 | -39.55 | +0.17 | +2.49% | 31835 | 2220.286 | 1.12% | | 301665 | 泰禾股份 | 23.90 | 20.63 | +0.58 | +2.49% | 30373 | 7152.588 | 2.92% | | 002513 | 蓝丰生化 | 5.36 | -10.99 | +0.13 | +2.49% | 62931 | 3335.667 | 2.18% | | 002576 | 通达动力 | 14.10 | 28.54 | +0.34 | +2.47% | 32452 | 4577.828 | 2.00% | | 301418 | 协昌科技 | 37.47 | 334.46 | +0.90 | +2.46% | 15104 | 5687.19 | 5.13% | | 603136 | 天目湖 | 9.16 | 26.91 | +0.22 | +2.46% | 44436 | 4054.008 | 1.65% | | 300416 | 苏试试验 | 15.02 | 28.33 | +0.36 | +2.46% | 145694 | 21742.43 | 2.88% | | 688060 | 云涌科技 | 34.65 | -131.25 | +0.83 | +2.45% | 3278.62 | 1132.103 | 0.54% | | 002787 | 华源控股 | 21.40 | 51.21 | +0.51 | +2.44% | 136733 | 29391.1 | 5.45% | | 688001 | 华兴源创 | 53.32 | 221.80 | +1.27 | +2.44% | 103593.7 | 55326.14 | 2.20% | | 301220 | 亚香股份 | 27.71 | 63.59 | +0.66 | +2.44% | 9475 | 2616.414 | 1.21% | | 688055 | 龙腾光电 | 3.80 | -57.40 | +0.09 | +2.43% | 105903.2 | 4018.274 | 0.32% | | 002349 | 精华制药 | 7.20 | 26.84 | +0.17 | +2.42% | 223475 | 16093.15 | 2.74% | | 301023 | 奕帆传动 | 29.24 | 33.65 | +0.69 | +2.42% | 11456 | 3336.212 | 2.66% | | 300507 | 苏奥传感 | 6.37 | 53.88 | +0.15 | +2.41% | 70405 | 4478.446 | 0.90% | | 603158 | 腾龙股份 | 9.79 | 80.46 | +0.23 | +2.41% | 137767 | 13490.51 | 2.81% | | 600105 | 永鼎股份 | 38.85 | 135.70 | +0.91 | +2.40% | 1268362 | 489919.7 | 8.68% | | 603259 | 药明康德 | 167.90 | 23.12 | +3.90 | +2.38% | 859114 | 1458931 | 3.47% | | 688170 | 德龙激光 | 53.01 | 326.39 | +1.23 | +2.38% | 40713.1 | 21627.96 | 3.94% | | 002877 | 智能自控 | 7.35 | 109.45 | +0.17 | +2.37% | 43450 | 3186.782 | 1.81% | | 300500 | 启迪设计 | 9.53 | -19.18 | +0.22 | +2.36% | 26700 | 2529.679 | 1.59% | | 300717 | 华信新材 | 18.22 | 36.32 | +0.42 | +2.36% | 18922 | 3431.118 | 1.86% | | 301559 | 中集环科 | 13.09 | 69.44 | +0.30 | +2.35% | 13594 | 1777.74 | 1.51% | | 603351 | 威尔药业 | 27.40 | 24.41 | +0.62 | +2.32% | 17571 | 4791.406 | 1.30% | | 002550 | 千红制药 | 7.10 | 30.95 | +0.16 | +2.31% | 420713 | 29995.73 | 4.41% | | 300385 | ST雪浪 | 12.03 | -18.03 | +0.27 | +2.30% | 47927 | 5653.584 | 1.59% | | 000910 | 大亚圣象 | 5.38 | -211.93 | +0.12 | +2.28% | 51944 | 2794.238 | 0.95% | | 301260 | 格力博 | 13.48 | -16.40 | +0.30 | +2.28% | 18976 | 2557.61 | 0.92% | | 600099 | 林海股份 | 9.00 | 78.19 | +0.20 | +2.27% | 25668 | 2304.623 | 1.17% | | 601007 | 金陵饭店 | 6.78 | 40.48 | +0.15 | +2.26% | 54940 | 3702.917 | 1.41% | | 300670 | 大烨智能 | 6.35 | -10.06 | +0.14 | +2.25% | 93996 | 5947.12 | 4.18% | | 603489 | 八方股份 | 27.29 | 50.93 | +0.60 | +2.25% | 19740 | 5388.867 | 0.84% | | 600584 | 长电科技 | 79.48 | 86.08 | +1.74 | +2.24% | 1234670 | 987832.6 | 6.90% | | 603205 | 健尔康 | 21.94 | 31.08 | +0.48 | +2.24% | 9257 | 2033.731 | 2.24% | | 605258 | 协和电子 | 26.97 | 39.63 | +0.59 | +2.24% | 12885 | 3483.255 | 1.46% | | 301278 | 快可电子 | 27.43 | 155.90 | +0.60 | +2.24% | 10435 | 2856.867 | 2.03% | | 300708 | 聚灿光电 | 7.81 | 44.63 | +0.17 | +2.23% | 106886 | 8308.984 | 1.50% | | 300856 | 科思股份 | 11.03 | 52.05 | +0.24 | +2.22% | 78059 | 8616.729 | 1.70% | | 300707 | 威唐工业 | 11.98 | 77.59 | +0.26 | +2.22% | 39214 | 4693.302 | 2.73% | | 300402 | 宝色股份 | 14.35 | 68.98 | +0.31 | +2.21% | 26301 | 3775.494 | 1.08% | | 002692 | 远程股份 | 4.17 | -52.85 | +0.09 | +2.21% | 98105 | 4062.269 | 1.37% | | 603915 | 国茂股份 | 13.15 | 35.55 | +0.28 | +2.18% | 42207 | 5539.782 | 0.64% | | 000919 | 金陵药业 | 7.05 | 74.40 | +0.15 | +2.17% | 418625 | 29497.48 | 6.73% | | 688566 | 吉贝尔 | 26.96 | 21.34 | +0.57 | +2.16% | 44517.57 | 12111.84 | 2.21% | | 301036 | 双乐股份 | 22.29 | 99.86 | +0.47 | +2.15% | 7815 | 1732.638 | 1.11% | | 301329 | 信音电子 | 19.45 | 47.43 | +0.41 | +2.15% | 29355 | 5699.34 | 4.45% | | 300509 | 新美星 | 8.58 | 19.93 | +0.18 | +2.14% | 36932 | 3166.399 | 1.49% | | 002127 | 南极电商 | 2.86 | -28.84 | +0.06 | +2.14% | 358847 | 10244.59 | 1.80% | | 920371 | 欧福蛋业 | 8.12 | 19.30 | +0.17 | +2.14% | 75327 | 5864.846 | 3.87% | | 301125 | 腾亚精工 | 12.04 | -148.54 | +0.25 | +2.12% | 47087 | 5676.949 | 2.68% | | 600562 | 国睿科技 | 26.07 | 51.36 | +0.54 | +2.12% | 65377 | 16908.98 | 0.53% | | 600736 | 苏州高新 | 6.76 | 36.05 | +0.14 | +2.11% | 195072 | 13131.31 | 1.69% | | 600370 | *ST三房 | 1.47 | -8.05 | +0.03 | +2.08% | 138536 | 2017.744 | 0.34% | | 600805 | 悦达投资 | 4.42 | 105.08 | +0.09 | +2.08% | 51093 | 2249.626 | 0.60% | | 601155 | 新城控股 | 11.31 | 37.12 | +0.23 | +2.08% | 376737 | 42829.4 | 1.67% | | 920802 | 保丽洁 | 10.33 | 33.22 | +0.21 | +2.08% | 8597 | 887.2905 | 2.37% | | 920245 | 威博液压 | 13.29 | 58.04 | +0.27 | +2.07% | 12440 | 1666.712 | 2.34% | | 301601 | 惠通科技 | 16.26 | 35.03 | +0.33 | +2.07% | 13431 | 2173.895 | 1.59% | | 603276 | 恒兴新材 | 16.38 | 46.55 | +0.33 | +2.06% | 25372 | 4123.815 | 3.36% | | 001236 | 弘业期货 | 7.47 | 492.08 | +0.15 | +2.05% | 76370 | 5687.77 | 1.01% | | 603286 | 日盈电子 | 41.10 | -95.87 | +0.82 | +2.04% | 27896 | 11363.04 | 2.39% | | 688225 | 亚信安全 | 12.07 | -11.93 | +0.24 | +2.03% | 34998.06 | 4204.203 | 0.87% | | 603982 | 泉峰汽车 | 6.07 | -6.48 | +0.12 | +2.02% | 36329 | 2195.401 | 1.07% | | 601500 | 通用股份 | 4.05 | 28.46 | +0.08 | +2.02% | 128358 | 5158.508 | 0.81% | | 002802 | 洪汇新材 | 11.65 | 49.57 | +0.23 | +2.01% | 24204 | 2811.088 | 1.62% | | 603307 | 扬州金泉 | 25.44 | 22.47 | +0.50 | +2.00% | 6523 | 1659.497 | 0.67% | | 603291 | 联合水务 | 9.20 | 37.55 | +0.18 | +2.00% | 52721 | 4872.474 | 1.25% | | 300295 | *ST三六五 | 11.79 | -56.03 | +0.23 | +1.99% | 30956 | 3618.399 | 1.85% | | 002778 | 中晟高科 | 15.63 | 133.84 | +0.30 | +1.96% | 17935 | 2803.233 | 1.45% | | 603968 | 醋化股份 | 10.42 | -30.41 | +0.20 | +1.96% | 19372 | 2012.857 | 0.95% | | 002075 | 沙钢股份 | 3.65 | 32.01 | +0.07 | +1.96% | 249853 | 9111.899 | 1.14% | | 002496 | 辉丰股份 | 2.09 | -13.73 | +0.04 | +1.95% | 217266 | 4512.568 | 1.84% | | 603018 | 华设集团 | 5.24 | 15.09 | +0.10 | +1.95% | 62701 | 3270.264 | 0.77% | | 688046 | 药康生物 | 36.70 | 82.47 | +0.70 | +1.94% | 306251.2 | 112985.8 | 7.47% | | 688700 | 东威科技 | 57.22 | 96.16 | +1.08 | +1.92% | 106787.9 | 61178.15 | 3.58% | | 688178 | 万德斯 | 28.74 | -24.67 | +0.54 | +1.91% | 16877.68 | 4822.836 | 1.99% | | 603879 | 永悦科技 | 5.35 | -35.88 | +0.10 | +1.90% | 62621 | 3338.007 | 1.74% | | 603787 | 新日股份 | 10.17 | 51.05 | +0.19 | +1.90% | 21939 | 2221.771 | 0.95% | | 301587 | 中瑞股份 | 20.92 | 52.46 | +0.39 | +1.90% | 18804 | 3921.524 | 2.56% | | 688558 | 国盛智科 | 32.20 | 25.97 | +0.60 | +1.90% | 9310.809 | 2997.881 | 0.71% | | 603326 | 我乐家居 | 6.99 | 15.58 | +0.13 | +1.90% | 50639 | 3524.319 | 1.59% | | 688232 | 新点软件 | 18.37 | 112.59 | +0.34 | +1.89% | 18429.79 | 3380.435 | 0.57% | | 002530 | 金财互联 | 7.04 | 81.47 | +0.13 | +1.88% | 84788 | 5951.264 | 1.22% | | 300160 | 秀强股份 | 4.34 | 22.91 | +0.08 | +1.88% | 65128 | 2835.121 | 0.85% | | 300031 | 宝通科技 | 21.26 | 33.85 | +0.39 | +1.87% | 127393 | 27161.61 | 3.62% | | 300135 | 宝利国际 | 3.28 | -32.54 | +0.06 | +1.86% | 121349 | 3963.398 | 1.32% | | 688510 | 航亚科技 | 23.51 | 66.41 | +0.43 | +1.86% | 57983.79 | 13709.25 | 2.23% | | 002623 | 亚玛顿 | 15.31 | -19.51 | +0.28 | +1.86% | 25414 | 3880.142 | 1.32% | | 300382 | 斯莱克 | 15.86 | -108.26 | +0.29 | +1.86% | 215819 | 34285 | 3.33% | | 300575 | 中旗股份 | 6.03 | -35.73 | +0.11 | +1.86% | 245220 | 15038.47 | 7.08% | | 605133 | 嵘泰股份 | 27.70 | 42.20 | +0.50 | +1.84% | 61027 | 16611.79 | 2.16% | | 002395 | 双象股份 | 12.28 | 20.05 | +0.22 | +1.82% | 26525 | 3246.394 | 0.99% | | 688386 | 泛亚微透 | 51.93 | 50.39 | +0.93 | +1.82% | 19337.05 | 10038.21 | 2.12% | | 301016 | 雷尔伟 | 11.83 | 51.98 | +0.21 | +1.81% | 27855 | 3300.633 | 0.95% | | 688377 | 迪威尔 | 20.34 | 41.15 | +0.36 | +1.80% | 16366.81 | 3332.523 | 0.70% | | 300964 | 本川智能 | 56.64 | 181.49 | +0.99 | +1.78% | 35101 | 19898.18 | 4.48% | | 920392 | 佳合科技 | 13.78 | 58.29 | +0.24 | +1.77% | 3708 | 507.7106 | 1.03% | | 300172 | 中电环保 | 4.61 | 33.96 | +0.08 | +1.77% | 97440 | 4478.159 | 1.86% | | 002514 | *ST宝馨 | 1.73 | -6.13 | +0.03 | +1.76% | 300212 | 5143.65 | 5.42% | | 603810 | 丰山集团 | 12.22 | 56.10 | +0.21 | +1.75% | 15741 | 1923.798 | 0.95% | | 688429 | 时创能源 | 10.49 | -15.36 | +0.18 | +1.75% | 15385.36 | 1606.735 | 0.38% | | 920278 | 鹿得医疗 | 6.45 | 81.56 | +0.11 | +1.74% | 23729 | 1555.003 | 2.41% | | 605319 | 无锡振华 | 24.06 | 17.87 | +0.41 | +1.73% | 39725 | 9503.936 | 1.14% | | 688588 | 凌志软件 | 9.44 | 95.95 | +0.16 | +1.72% | 23468.25 | 2214.4 | 0.60% | | 301072 | 中捷精工 | 42.54 | -82.17 | +0.72 | +1.72% | 23443 | 9876.253 | 3.45% | | 688685 | 迈信林 | 40.81 | -295.29 | +0.69 | +1.72% | 26666.07 | 10894.53 | 1.82% | | 301078 | 孩子王 | 7.10 | 28.48 | +0.12 | +1.72% | 193691 | 13685.69 | 1.53% | | 603312 | 西典新能 | 30.87 | 24.02 | +0.52 | +1.71% | 7196 | 2207.674 | 1.41% | | 688097 | 博众精工 | 46.95 | 32.13 | +0.79 | +1.71% | 68225.92 | 32113.5 | 1.53% | | 600713 | 南京医药 | 5.37 | 11.29 | +0.09 | +1.70% | 208295 | 11244.15 | 1.61% | | 002367 | 康力电梯 | 5.37 | 14.38 | +0.09 | +1.70% | 80409 | 4322.812 | 1.01% | | 688186 | 广大特材 | 13.75 | 28.17 | +0.23 | +1.70% | 33365.56 | 4571.52 | 1.19% | | 605286 | 同力天启 | 25.28 | 31.42 | +0.42 | +1.69% | 67027 | 16835.54 | 3.99% | | 600981 | 苏豪汇鸿 | 2.41 | -1566.00 | +0.04 | +1.69% | 154353 | 3710.031 | 0.69% | | 300466 | 赛摩智能 | 7.23 | -145.06 | +0.12 | +1.69% | 41020 | 2965.125 | 0.89% | | 603066 | 音飞储存 | 9.11 | 21.38 | +0.15 | +1.67% | 28002 | 2546.668 | 0.95% | | 300320 | 海达股份 | 8.60 | 21.35 | +0.14 | +1.65% | 74573 | 6386.929 | 1.53% | | 688300 | 联瑞新材 | 142.57 | 113.61 | +2.32 | +1.65% | 103490 | 147713.3 | 4.29% | | 002239 | 奥特佳 | 2.46 | 45.56 | +0.04 | +1.65% | 449107 | 11010.3 | 1.38% | | 688259 | 创耀科技 | 30.81 | 44.36 | +0.50 | +1.65% | 12576.34 | 3889.113 | 1.13% | | 603528 | 多伦科技 | 6.20 | -82.89 | +0.10 | +1.64% | 61473 | 3800.58 | 0.87% | | 603878 | 武进不锈 | 4.97 | 87.86 | +0.08 | +1.64% | 87015 | 4324.435 | 1.55% | | 300169 | 天晟新材 | 5.61 | 58.73 | +0.09 | +1.63% | 60947 | 3398.042 | 2.02% | | 920050 | 爱伦医疗 | 29.40 | 18.58 | +0.47 | +1.62% | 3139 | 929.8916 | 1.73% | | 603518 | 锦泓集团 | 8.15 | 11.34 | +0.13 | +1.62% | 36639 | 2971.773 | 1.06% | | 002564 | 天沃科技 | 4.40 | 118.69 | +0.07 | +1.62% | 94063 | 4120.245 | 1.10% | | 002547 | *ST春兴 | 2.53 | -6.47 | +0.04 | +1.61% | 227744 | 5728.14 | 2.06% | | 600128 | 苏豪弘业 | 8.26 | 35.83 | +0.13 | +1.60% | 35495 | 2924.22 | 1.44% | | 300091 | *ST金灵 | 2.55 | -3.36 | +0.04 | +1.59% | 29022 | 737.8178 | 0.18% | | 301187 | 欧圣电气 | 14.79 | 69.71 | +0.23 | +1.58% | 16743 | 2463.908 | 0.66% | | 603699 | 纽威股份 | 54.17 | 24.95 | +0.84 | +1.58% | 45072 | 24396.95 | 0.59% | | 600064 | 南京高科 | 7.74 | 7.59 | +0.12 | +1.57% | 203082 | 15695.39 | 1.17% | | 300761 | 立华股份 | 18.71 | 30.07 | +0.29 | +1.57% | 88604 | 16595.07 | 1.37% | | 300798 | 锦鸡股份 | 7.16 | -80.34 | +0.11 | +1.56% | 112015 | 7983.29 | 2.76% | | 601512 | 中新集团 | 7.84 | 12.83 | +0.12 | +1.55% | 27046 | 2116.264 | 0.18% | | 300644 | 南京聚隆 | 21.03 | 18.22 | +0.32 | +1.55% | 13620 | 2869.245 | 1.54% | | 688755 | 汉邦科技 | 27.70 | 41.56 | +0.42 | +1.54% | 32289.53 | 9190.99 | 4.04% | | 300228 | 富瑞特装 | 7.26 | 17.50 | +0.11 | +1.54% | 95242 | 6925.75 | 1.70% | | 603201 | 常润股份 | 15.24 | 14.72 | +0.23 | +1.53% | 30569 | 4668.42 | 1.62% | | 605058 | 澳弘电子 | 26.64 | 25.57 | +0.40 | +1.52% | 16198 | 4335.16 | 1.13% | | 300715 | 凯伦股份 | 14.06 | 188.02 | +0.21 | +1.52% | 68121 | 9618.371 | 2.11% | | 300447 | 全信股份 | 13.40 | 153.41 | +0.20 | +1.52% | 30210 | 4043.298 | 1.50% | | 600973 | 宝胜股份 | 6.04 | -490.70 | +0.09 | +1.51% | 114422 | 6877.882 | 0.83% | | 920158 | 长江能科 | 8.07 | 28.33 | +0.12 | +1.51% | 9521 | 763.67 | 1.78% | | 002223 | 鱼跃医疗 | 26.27 | 20.49 | +0.39 | +1.51% | 121832 | 32116.76 | 1.29% | | 600475 | 华光环能 | 14.90 | 38.02 | +0.22 | +1.50% | 110421 | 16377.08 | 1.17% | | 688508 | 芯朋微 | 83.35 | 43.56 | +1.22 | +1.49% | 70543.57 | 59384.48 | 5.33% | | 603206 | 嘉环科技 | 13.70 | 106.32 | +0.20 | +1.48% | 30554 | 4189.236 | 1.00% | | 001205 | 盛航股份 | 14.41 | 21.33 | +0.21 | +1.48% | 33741 | 4870.978 | 2.03% | | 920125 | 鸿仕达 | 120.49 | 76.75 | +1.75 | +1.47% | 19144 | 23147.78 | 8.36% | | 603655 | 朗博科技 | 33.10 | 78.25 | +0.48 | +1.47% | 23591 | 7782.751 | 2.23% | | 300631 | 久吾高科 | 21.48 | 37.38 | +0.31 | +1.46% | 13105 | 2824.807 | 1.08% | | 688376 | 美埃科技 | 67.48 | 82.32 | +0.97 | +1.46% | 12633.84 | 8529.884 | 0.93% | | 301389 | 隆扬电子 | 53.80 | 152.49 | +0.77 | +1.45% | 117124 | 63118.98 | 4.13% | | 603344 | 星德胜 | 22.45 | 26.37 | +0.32 | +1.45% | 15624 | 3515.616 | 2.89% | | 002090 | 金智科技 | 9.13 | 50.38 | +0.13 | +1.44% | 45026 | 4119.039 | 1.13% | | 603359 | *ST东珠 | 2.11 | -0.86 | +0.03 | +1.44% | 47327 | 1001.57 | 1.06% | | 300585 | 奥联电子 | 15.48 | -36.02 | +0.22 | +1.44% | 68311 | 10610.49 | 4.27% | | 920641 | 格利尔 | 14.13 | 195.93 | +0.20 | +1.44% | 34440 | 4844.114 | 7.60% | | 603800 | 洪田股份 | 67.89 | 594.50 | +0.96 | +1.43% | 49048 | 33390.98 | 2.36% | | 600527 | 江南高纤 | 2.13 | 168.48 | +0.03 | +1.43% | 287319 | 6129.754 | 1.66% | | 301179 | 泽宇智能 | 19.95 | 49.56 | +0.28 | +1.42% | 20641 | 4125.612 | 0.87% | | 300528 | 幸福蓝海 | 12.94 | -21.98 | +0.18 | +1.41% | 74037 | 9527.483 | 1.99% | | 002546 | 新联电子 | 7.93 | 7.84 | +0.11 | +1.41% | 148096 | 11740.79 | 1.85% | | 603111 | 康尼机电 | 5.78 | 13.98 | +0.08 | +1.40% | 30894 | 1780.173 | 0.37% | | 000570 | 苏常柴A | 5.06 | 43.82 | +0.07 | +1.40% | 97694 | 4918.558 | 1.76% | | 600510 | 黑牡丹 | 6.51 | 79.53 | +0.09 | +1.40% | 51698 | 3366.278 | 0.50% | | 688601 | 力芯微 | 46.35 | 240.97 | +0.64 | +1.40% | 31196.77 | 14521.95 | 2.33% | | 000727 | 冠捷科技 | 2.18 | -11.00 | +0.03 | +1.40% | 612908 | 13370.14 | 1.35% | | 000777 | 中核科技 | 16.75 | 40.81 | +0.23 | +1.39% | 44967 | 7514.941 | 1.17% | | 301272 | 英华特 | 34.28 | 54.11 | +0.47 | +1.39% | 5769 | 1975.803 | 1.56% | | 300190 | 维尔利 | 3.65 | -11.99 | +0.05 | +1.39% | 75408 | 2734.89 | 0.80% | | 001332 | 锡装股份 | 30.73 | 17.46 | +0.42 | +1.39% | 11182 | 3448.656 | 1.66% | | 002438 | 江苏神通 | 13.91 | 24.72 | +0.19 | +1.38% | 55845 | 7772.75 | 1.19% | | 301636 | 泽润新能 | 39.14 | 4352.11 | +0.53 | +1.37% | 5971 | 2342.758 | 1.58% | | 002391 | 长青股份 | 5.17 | 64.32 | +0.07 | +1.37% | 75860 | 3899.651 | 1.63% | | 002274 | 华昌化工 | 5.92 | -30.56 | +0.08 | +1.37% | 261315 | 15410.27 | 2.79% | | 300420 | 五洋自控 | 7.43 | 188.89 | +0.10 | +1.36% | 727306 | 54291.44 | 6.52% | | 601009 | 南京银行 | 11.92 | 6.45 | +0.16 | +1.36% | 845088 | 100116.3 | 0.68% | | 600280 | 中央商场 | 2.99 | -8.40 | +0.04 | +1.36% | 193201 | 5738.387 | 1.71% | | 301181 | 标榜股份 | 22.52 | 29.88 | +0.30 | +1.35% | 13918 | 3129.941 | 1.19% | | 000301 | 东方盛虹 | 13.52 | 72.97 | +0.18 | +1.35% | 408673 | 55680.75 | 0.62% | | 301491 | 汉桑科技 | 39.84 | 23.90 | +0.53 | +1.35% | 5912 | 2364.348 | 1.55% | | 600854 | 春兰股份 | 4.53 | 18.66 | +0.06 | +1.34% | 53074 | 2406.916 | 1.02% | | 600959 | 江苏有线 | 3.02 | 69.46 | +0.04 | +1.34% | 171793 | 5171.406 | 0.34% | | 001234 | 泰慕士 | 22.75 | 61.60 | +0.30 | +1.34% | 16805 | 3798.261 | 1.84% | | 603416 | 信捷电气 | 45.71 | 27.33 | +0.60 | +1.33% | 20909 | 9542.28 | 1.50% | | 605183 | 确成股份 | 14.54 | 13.77 | +0.19 | +1.32% | 8902 | 1293.647 | 0.22% | | 603486 | 科沃斯 | 61.50 | 21.08 | +0.80 | +1.32% | 60655 | 37068.84 | 1.06% | | 002708 | 光洋股份 | 10.87 | 56.79 | +0.14 | +1.30% | 130948 | 14226.06 | 2.53% | | 603966 | 法兰泰克 | 7.77 | 15.89 | +0.10 | +1.30% | 47162 | 3673.294 | 0.91% | | 600970 | 中材国际 | 7.78 | 7.69 | +0.10 | +1.30% | 107383 | 8334.104 | 0.41% | | 605588 | 冠石科技 | 47.40 | -41.92 | +0.60 | +1.28% | 13304 | 6323.844 | 1.82% | | 605099 | 共创草坪 | 33.34 | 18.84 | +0.42 | +1.28% | 11248 | 3742.366 | 0.28% | | 688757 | 胜科纳米 | 32.17 | 224.58 | +0.40 | +1.26% | 90884.86 | 29371.97 | 5.02% | | 600919 | 江苏银行 | 12.10 | 6.14 | +0.15 | +1.26% | 1337452 | 160511.7 | 0.73% | | 002293 | 罗莱生活 | 11.36 | 17.16 | +0.14 | +1.25% | 56490 | 6387.868 | 0.68% | | 002722 | 物产金轮 | 13.01 | 16.35 | +0.16 | +1.25% | 25302 | 3300.883 | 1.14% | | 300141 | 和顺电气 | 9.84 | -62.89 | +0.12 | +1.23% | 60068 | 5935.434 | 2.36% | | 601388 | 怡球资源 | 3.31 | 34.97 | +0.04 | +1.22% | 221719 | 7337.669 | 1.01% | | 600770 | 综艺股份 | 5.03 | 47.95 | +0.06 | +1.21% | 162783 | 8209.719 | 1.25% | | 603585 | 苏利股份 | 10.15 | 16.75 | +0.12 | +1.20% | 31639 | 3198.48 | 1.17% | | 601890 | 亚星锚链 | 8.47 | 23.26 | +0.10 | +1.19% | 212179 | 17974.46 | 2.21% | | 920663 | 明阳科技 | 12.71 | 17.69 | +0.15 | +1.19% | 3032 | 386.5641 | 0.47% | | 301115 | 联检科技 | 30.58 | -369.16 | +0.36 | +1.19% | 62696 | 19209.01 | 4.20% | | 002426 | 胜利精密 | 2.59 | -11.55 | +0.03 | +1.17% | 665843 | 17257.82 | 1.96% | | 688231 | 隆达股份 | 29.43 | 101.06 | +0.34 | +1.17% | 25912.79 | 7644.172 | 0.81% | | 002394 | 联发股份 | 9.59 | 12.83 | +0.11 | +1.16% | 31338 | 3008.786 | 0.97% | | 002839 | 张家港行 | 4.36 | 5.35 | +0.05 | +1.16% | 343614 | 14897.16 | 1.41% | | 002608 | 江苏国信 | 7.04 | 7.87 | +0.08 | +1.15% | 109824 | 7716.254 | 0.29% | | 301518 | 长华化学 | 25.71 | 41.04 | +0.29 | +1.14% | 16980 | 4366.849 | 2.89% | | 601128 | 常熟银行 | 6.26 | 5.26 | +0.07 | +1.13% | 560992 | 34941.91 | 1.54% | | 603955 | 大千生态 | 18.92 | -18.65 | +0.21 | +1.12% | 20508 | 3879.37 | 1.51% | | 300809 | 华辰装备 | 23.67 | 31.36 | +0.26 | +1.11% | 44683 | 10609.21 | 2.97% | | 603007 | 顺景科技 | 4.59 | -18.15 | +0.05 | +1.10% | 124540 | 5732.691 | 1.79% | | 300959 | 线上线下 | 93.62 | -321.65 | +1.01 | +1.09% | 20729 | 19370.78 | 3.96% | | 000816 | 智慧农业 | 2.79 | -55.64 | +0.03 | +1.09% | 286528 | 7986.505 | 1.99% | | 920436 | 大地电气 | 10.23 | 888.50 | +0.11 | +1.09% | 4783 | 489.7886 | 0.54% | | 300610 | 晨化股份 | 10.41 | 31.82 | +0.11 | +1.07% | 40017 | 4150.896 | 2.42% | | 300682 | 朗新科技 | 9.47 | -98.03 | +0.10 | +1.07% | 197482 | 18600.07 | 1.91% | | 301116 | 益客食品 | 9.51 | -24.10 | +0.10 | +1.06% | 117478 | 11183.28 | 2.62% | | 600513 | 联环药业 | 17.45 | -43.33 | +0.18 | +1.04% | 208125 | 36645.11 | 7.29% | | 301195 | 北路智控 | 26.41 | 25.64 | +0.27 | +1.03% | 8927 | 2363.656 | 1.02% | | 301656 | 联合动力 | 16.73 | 47.11 | +0.17 | +1.03% | 33751 | 5647.339 | 1.66% | | 920167 | 同享科技 | 14.79 | 26.47 | +0.15 | +1.02% | 7228 | 1063.727 | 1.11% | | 601952 | 苏垦农发 | 8.88 | 25.57 | +0.09 | +1.02% | 390577 | 34238.36 | 2.83% | | 300258 | 精锻科技 | 9.90 | 63.44 | +0.10 | +1.02% | 63816 | 6306.394 | 1.12% | | 688226 | 威腾电气 | 28.96 | 235.63 | +0.29 | +1.01% | 35872.74 | 10437.98 | 1.90% | | 300215 | 电科院 | 6.01 | 157.34 | +0.06 | +1.01% | 69419 | 4171.307 | 0.93% | | 300651 | 金陵体育 | 17.09 | 38.25 | +0.17 | +1.00% | 30232 | 5188.317 | 2.92% | | 603776 | 永安行 | 20.16 | -27.20 | +0.20 | +1.00% | 24538 | 4946.448 | 0.87% | | 002304 | 洋河股份 | 39.41 | 58.46 | +0.39 | +1.00% | 41189 | 16214.78 | 0.27% | | 000890 | 法尔胜 | 7.11 | -39.19 | +0.07 | +0.99% | 77183 | 5474.435 | 1.84% | | 002540 | 亚太科技 | 5.12 | 17.19 | +0.05 | +0.99% | 69561 | 3571.764 | 0.81% | | 603090 | 宏盛股份 | 36.98 | 48.56 | +0.36 | +0.98% | 17412 | 6445.985 | 1.74% | | 603680 | 今创集团 | 10.30 | 12.27 | +0.10 | +0.98% | 48258 | 4948.142 | 0.62% | | 002009 | 天奇股份 | 16.48 | 179.21 | +0.16 | +0.98% | 124287 | 20566.94 | 3.51% | | 603283 | 赛腾股份 | 46.82 | 32.51 | +0.45 | +0.97% | 205891 | 96708.02 | 5.84% | | 300933 | 中辰股份 | 6.30 | -290.66 | +0.06 | +0.96% | 69438 | 4368.349 | 1.27% | | 600794 | 保税科技 | 3.19 | -41.34 | +0.03 | +0.95% | 133978 | 4253.318 | 1.12% | | 600501 | 航天晨光 | 13.91 | -28.97 | +0.13 | +0.94% | 60671 | 8502.238 | 1.42% | | 688698 | 伟创电气 | 45.00 | 38.03 | +0.42 | +0.94% | 26883.7 | 12095.08 | 1.25% | | 300217 | 东方电热 | 4.30 | 45.55 | +0.04 | +0.94% | 126727 | 5455.573 | 1.02% | | 301560 | 众捷汽车 | 22.61 | 71.58 | +0.21 | +0.94% | 14558 | 3297.226 | 2.38% | | 300421 | 力星股份 | 16.25 | 80.79 | +0.15 | +0.93% | 54134 | 8830.682 | 2.32% | | 603722 | 阿科力 | 29.43 | -66.31 | +0.27 | +0.93% | 8411 | 2482.163 | 0.88% | | 600925 | 苏能股份 | 4.36 | 137.06 | +0.04 | +0.93% | 96999 | 4231.091 | 0.60% | | 688633 | 星球石墨 | 24.10 | 18.21 | +0.22 | +0.92% | 17909.43 | 4345.217 | 1.05% | | 601990 | 南京证券 | 6.60 | 26.54 | +0.06 | +0.92% | 114364 | 7520.886 | 0.27% | | 300201 | 海伦哲 | 14.48 | 45.18 | +0.13 | +0.91% | 228933 | 33176.85 | 2.28% | | 300982 | 苏文电能 | 14.76 | -39.70 | +0.13 | +0.89% | 20778 | 3065.764 | 1.07% | | 688450 | 光格科技 | 33.20 | -38.07 | +0.29 | +0.88% | 14069.29 | 4684.782 | 2.88% | | 000581 | 威孚高科 | 17.38 | 15.44 | +0.15 | +0.87% | 46030 | 8010.148 | 0.58% | | 920950 | 迅安科技 | 12.79 | 23.48 | +0.11 | +0.87% | 1505 | 192.4685 | 0.42% | | 002024 | ST易购 | 1.18 | 158.25 | +0.01 | +0.85% | 198066 | 2336.291 | 0.21% | | 603273 | 天元智能 | 14.35 | 111.58 | +0.12 | +0.84% | 15221 | 2182.991 | 2.72% | | 600377 | 宁沪高速 | 12.02 | 12.75 | +0.10 | +0.84% | 82614 | 9920.385 | 0.22% | | 301339 | 通行宝 | 10.93 | 28.04 | +0.09 | +0.83% | 26209 | 2870.209 | 0.46% | | 605300 | 佳禾食品 | 9.75 | 99.08 | +0.08 | +0.83% | 30957 | 3013.126 | 0.68% | | 920238 | 长鹰硬科 | 62.79 | 22.96 | +0.51 | +0.82% | 15420 | 9647.281 | 7.95% | | 002463 | 沪电股份 | 114.32 | 51.14 | +0.91 | +0.80% | 313023 | 360671.6 | 1.63% | | 603688 | 石英股份 | 47.83 | 188.62 | +0.38 | +0.80% | 94396 | 45275.38 | 1.74% | | 601860 | 紫金银行 | 2.54 | 7.43 | +0.02 | +0.79% | 663528 | 16756.47 | 1.87% | | 301215 | 中汽股份 | 5.12 | 31.02 | +0.04 | +0.79% | 78750 | 4047.763 | 0.60% | | 002091 | 江苏国泰 | 7.78 | 10.02 | +0.06 | +0.78% | 115636 | 9020.399 | 0.72% | | 300284 | 苏交科 | 5.24 | 856.19 | +0.04 | +0.77% | 107018 | 5628.774 | 0.89% | | 002883 | *ST中设 | 9.18 | -72.70 | +0.07 | +0.77% | 8173 | 746.5631 | 0.53% | | 600889 | *ST京化 | 13.40 | 4018.86 | +0.10 | +0.75% | 20289 | 2729 | 0.55% | | 002685 | 华东重机 | 5.39 | 62.80 | +0.04 | +0.75% | 257733 | 13894.41 | 2.56% | | 300782 | 卓胜微 | 76.70 | -112.92 | +0.56 | +0.74% | 97403 | 75452.57 | 2.12% | | 301378 | 通达海 | 24.72 | -17.48 | +0.18 | +0.73% | 20944 | 5200.282 | 4.55% | | 603323 | 苏农银行 | 4.21 | 4.53 | +0.03 | +0.72% | 375320 | 15730.93 | 1.69% | | 603929 | 亚翔集成 | 168.67 | 29.46 | +1.20 | +0.72% | 58903 | 98874.07 | 2.76% | | 300600 | 国瑞科技 | 9.92 | -53.40 | +0.07 | +0.71% | 36314 | 3617.636 | 1.23% | | 301687 | 新广益 | 49.65 | 58.32 | +0.35 | +0.71% | 19898 | 9906.456 | 6.39% | | 601010 | ST文峰 | 1.42 | -24.12 | +0.01 | +0.71% | 100804 | 1431.59 | 0.56% | | 688355 | 明志科技 | 17.45 | 30.95 | +0.12 | +0.69% | 8263.62 | 1446.609 | 0.67% | | 601218 | 吉鑫科技 | 4.39 | 26.87 | +0.03 | +0.69% | 157820 | 6934.065 | 1.63% | | 688472 | 阿特斯 | 10.26 | 25.12 | +0.07 | +0.69% | 294768.9 | 30448.58 | 0.81% | | 601456 | 国联民生 | 8.81 | 23.50 | +0.06 | +0.69% | 107191 | 9400.499 | 0.24% | | 688262 | 国芯科技 | 26.77 | -33.56 | +0.18 | +0.68% | 81577.51 | 22029.68 | 2.43% | | 300694 | 蠡湖股份 | 10.64 | 17.68 | +0.07 | +0.66% | 26073 | 2777.684 | 1.20% | | 002040 | 南京港 | 9.12 | 22.62 | +0.06 | +0.66% | 475787 | 43026.94 | 9.79% | | 000035 | 中国天楹 | 4.57 | 37.70 | +0.03 | +0.66% | 233754 | 10748.26 | 1.01% | | 002998 | 优彩资源 | 7.78 | 29.33 | +0.05 | +0.65% | 71493 | 5583.598 | 2.64% | | 920149 | 旭杰科技 | 7.78 | -12.96 | +0.05 | +0.65% | 3358 | 261.7017 | 0.53% | | 601928 | 凤凰传媒 | 9.38 | 13.95 | +0.06 | +0.64% | 114122 | 10659.21 | 0.45% | | 301626 | 苏州天脉 | 259.59 | 266.32 | +1.65 | +0.64% | 20846 | 54019.78 | 3.96% | | 300555 | ST路通 | 12.60 | -26.40 | +0.08 | +0.64% | 7151 | 908.12 | 0.36% | | 002079 | 苏州固锝 | 9.54 | 70.97 | +0.06 | +0.63% | 197869 | 18970.26 | 2.44% | | 600300 | 维维股份 | 3.24 | 15.07 | +0.02 | +0.62% | 259339 | 8362.192 | 1.60% | | 000425 | 徐工机械 | 8.11 | 14.41 | +0.05 | +0.62% | 793248.9 | 64388.2 | 0.88% | | 002866 | 传艺科技 | 14.69 | 65.19 | +0.09 | +0.62% | 51061 | 7499.105 | 2.78% | | 301202 | 朗威股份 | 36.68 | 77.78 | +0.22 | +0.60% | 27587 | 10128.82 | 3.46% | | 603115 | 海星股份 | 77.36 | 84.77 | +0.46 | +0.60% | 96033 | 74089.29 | 3.93% | | 300617 | 安靠智电 | 40.50 | 85.17 | +0.24 | +0.60% | 31280 | 12667.78 | 2.25% | | 600710 | 苏美达 | 10.21 | 9.51 | +0.06 | +0.59% | 48708 | 4997.848 | 0.37% | | 300354 | 东华测试 | 29.05 | 29.70 | +0.17 | +0.59% | 19889 | 5864.207 | 2.38% | | 920014 | 特瑞斯 | 8.75 | 113.62 | +0.05 | +0.57% | 10262 | 899.1506 | 1.53% | | 002519 | 银河电子 | 5.27 | -120.13 | +0.03 | +0.57% | 218196 | 11555.08 | 1.94% | | 603013 | 亚普股份 | 16.17 | 14.65 | +0.09 | +0.56% | 17080 | 2771.642 | 0.34% | | 600908 | 无锡银行 | 5.40 | 5.10 | +0.03 | +0.56% | 214936 | 11565.74 | 1.08% | | 300618 | 寒锐钴业 | 34.34 | 47.08 | +0.19 | +0.56% | 58050 | 20117.06 | 2.13% | | 920005 | 鼎佳精密 | 23.63 | 38.74 | +0.13 | +0.55% | 2022 | 477.9538 | 0.53% | | 688531 | 日联科技 | 133.73 | 100.08 | +0.73 | +0.55% | 51302.55 | 69136.08 | 4.47% | | 920204 | 沪江材料 | 12.87 | 49.63 | +0.07 | +0.55% | 3665 | 469.4497 | 0.73% | | 603185 | 弘元绿能 | 16.77 | -271.97 | +0.09 | +0.54% | 41741 | 7022.965 | 0.61% | | 920168 | 通宝光电 | 15.39 | 16.45 | +0.08 | +0.52% | 2393 | 367.4245 | 0.85% | | 002160 | 常铝股份 | 3.90 | 59.59 | +0.02 | +0.52% | 135510 | 5322.137 | 1.31% | | 300975 | 商络电子 | 25.45 | 33.44 | +0.13 | +0.51% | 374269 | 96065.41 | 7.57% | | 002652 | 扬子新材 | 3.94 | -75.02 | +0.02 | +0.51% | 117674 | 4649.51 | 2.30% | | 002807 | 江阴银行 | 3.97 | 5.22 | +0.02 | +0.51% | 491204 | 19408.38 | 1.82% | | 002531 | 天顺风能 | 6.11 | -47.78 | +0.03 | +0.49% | 284741 | 17399.39 | 1.59% | | 002380 | 科远智慧 | 27.22 | 42.35 | +0.13 | +0.48% | 30376 | 8283.857 | 2.14% | | 688535 | 华海诚科 | 100.63 | 471.62 | +0.48 | +0.48% | 60319.54 | 60875.86 | 4.52% | | 301168 | 通灵股份 | 41.08 | 673.26 | +0.19 | +0.46% | 7103 | 2927.177 | 0.75% | | 002966 | 苏州银行 | 8.65 | 7.06 | +0.04 | +0.46% | 430774 | 37089.96 | 0.98% | | 300128 | 锦富技术 | 4.40 | -17.18 | +0.02 | +0.46% | 210412 | 9304.812 | 1.62% | | 301238 | 瑞泰新材 | 15.97 | 36.33 | +0.07 | +0.44% | 65416 | 10485.02 | 0.89% | | 603507 | 振江股份 | 23.15 | 27.48 | +0.10 | +0.43% | 47079 | 11002.18 | 1.99% | | 600667 | 太极实业 | 21.21 | 96.59 | +0.09 | +0.43% | 2218656 | 473529.4 | 10.61% | | 603092 | 德力佳 | 47.34 | 21.11 | +0.20 | +0.42% | 8063 | 3826.345 | 2.33% | | 000681 | 视觉中国 | 17.01 | 39.19 | +0.07 | +0.41% | 136353 | 23298.51 | 2.02% | | 603125 | 常青科技 | 22.80 | 45.23 | +0.09 | +0.40% | 59678 | 13632.46 | 1.47% | | 601100 | 恒立液压 | 101.40 | 49.11 | +0.40 | +0.40% | 44047 | 44702.42 | 0.33% | | 301226 | 祥明智能 | 28.80 | 299.68 | +0.11 | +0.38% | 13171 | 3832.056 | 1.21% | | 002483 | 润邦股份 | 5.47 | 13.52 | +0.02 | +0.37% | 136260 | 7442.49 | 1.54% | | 002182 | 宝武镁业 | 11.76 | -280.08 | +0.04 | +0.34% | 107871 | 12792.85 | 1.25% | | 002309 | 中利集团 | 2.99 | 69.62 | +0.01 | +0.34% | 1105815 | 33059.8 | 4.60% | | 603313 | 梦百合 | 6.12 | -32.74 | +0.02 | +0.33% | 135124 | 8306.426 | 2.37% | | 002384 | 东山精密 | 197.67 | 177.47 | +0.57 | +0.29% | 521763 | 1033594 | 3.76% | | 688116 | 天奈科技 | 31.54 | 51.14 | +0.09 | +0.29% | 37246.69 | 11830.69 | 1.02% | | 688182 | 灿勤科技 | 28.15 | 90.31 | +0.08 | +0.29% | 71325.62 | 20174.9 | 1.78% | | 000518 | 四环生物 | 3.69 | -116.93 | +0.01 | +0.27% | 663158 | 24879.73 | 6.44% | | 300806 | 斯迪克 | 46.90 | 450.76 | +0.12 | +0.26% | 249067 | 117326.6 | 5.45% | | 688503 | 聚和材料 | 94.53 | 36.93 | +0.24 | +0.25% | 226014.6 | 216256.5 | 9.34% | | 603183 | 建研院 | 4.58 | 199.18 | +0.01 | +0.22% | 103420 | 4763.41 | 2.08% | | 920422 | 润普食品 | 9.40 | 35.17 | +0.02 | +0.21% | 6902 | 651.7329 | 1.04% | | 920396 | 常辅股份 | 19.30 | 34.15 | +0.04 | +0.21% | 9430 | 1834.784 | 1.90% | | 920057 | 百甲科技 | 4.88 | 72.32 | +0.01 | +0.21% | 6654 | 327.5307 | 0.57% | | 002734 | 利民股份 | 14.70 | 14.43 | +0.03 | +0.20% | 172151 | 25774.72 | 3.95% | | 300580 | 贝斯特 | 19.85 | 36.16 | +0.04 | +0.20% | 80583 | 16100.3 | 1.71% | | 605089 | 味知香 | 20.34 | 39.00 | +0.04 | +0.20% | 8794 | 1790.747 | 0.64% | | 300554 | 三超新材 | 20.41 | -14.88 | +0.04 | +0.20% | 24990 | 5144.798 | 3.16% | | 300429 | 强力新材 | 10.45 | -38.55 | +0.02 | +0.19% | 127739 | 13343.37 | 3.06% | | 600078 | 澄星股份 | 10.67 | 67.43 | +0.02 | +0.19% | 195394 | 21109.09 | 2.95% | | 603203 | 快克智能 | 42.86 | 94.86 | +0.08 | +0.19% | 64429 | 27652.32 | 1.97% | | 603693 | 江苏新能 | 11.29 | 22.21 | +0.02 | +0.18% | 34290 | 3878.589 | 0.38% | | 301310 | 鑫宏业 | 51.37 | 73.44 | +0.09 | +0.18% | 61036 | 31484.13 | 6.26% | | 600398 | 海澜之家 | 6.01 | 13.24 | +0.01 | +0.17% | 247046 | 14773.96 | 0.51% | | 688599 | 天合光能 | 12.79 | -6.84 | +0.02 | +0.16% | 182493.3 | 23358.35 | 0.78% | | 688657 | 浩辰软件 | 32.98 | 67.94 | +0.05 | +0.15% | 11953.78 | 3978.065 | 2.00% | | 920046 | 亿能电力 | 20.05 | 132.12 | +0.03 | +0.15% | 25820 | 5184.586 | 4.62% | | 688516 | 奥特维 | 40.92 | 32.38 | +0.06 | +0.15% | 57230.24 | 23490.76 | 1.82% | | 603339 | 四方科技 | 13.80 | 24.92 | +0.02 | +0.15% | 54172 | 7504.55 | 1.75% | | 688661 | 和林微纳 | 96.66 | -1532.09 | +0.14 | +0.15% | 32095.92 | 31064.82 | 2.11% | | 300260 | 新莱应材 | 58.03 | 133.76 | +0.07 | +0.12% | 122959 | 72139.98 | 4.28% | | 600486 | 扬农化工 | 55.50 | 17.83 | +0.06 | +0.11% | 45690 | 25490.63 | 1.13% | | 002559 | 亚威股份 | 9.45 | 59.53 | +0.01 | +0.11% | 153469 | 14597.29 | 3.04% | | 301287 | 康力源 | 40.03 | 44.95 | +0.04 | +0.10% | 9846 | 3979.301 | 5.78% | | 920363 | 莱赛激光 | 10.15 | 246.69 | +0.01 | +0.10% | 6795 | 689.8635 | 0.96% | | 002015 | 协鑫能科 | 14.03 | 51.95 | +0.01 | +0.07% | 314755 | 44177.24 | 1.94% | | 688030 | 山石网科 | 16.50 | -19.36 | +0.01 | +0.06% | 20976.38 | 3483.854 | 1.16% | | 920914 | 远航精密 | 17.29 | 31.14 | +0.01 | +0.06% | 7790 | 1343.996 | 0.78% | | 600862 | 中航高科 | 17.37 | 26.19 | +0.01 | +0.06% | 68860 | 11969.89 | 0.49% | | 300842 | 帝科股份 | 61.47 | -30.11 | +0.02 | +0.03% | 36103 | 22334.77 | 2.80% | | 600481 | 双良节能 | 4.16 | -6.37 | 0.00 | 0.00% | 320128 | 13355.17 | 1.55% | | 600746 | 江苏索普 | 6.57 | 117.32 | 0.00 | 0.00% | 92116 | 6066.716 | 0.79% | | 002150 | 正泰电源 | 22.28 | 31.86 | 0.00 | 0.00% | 64092 | 14382.91 | 1.79% | | 002445 | 中南文化 | -- | -- | -- | -- | -- | -- | -- | | 601555 | 东吴证券 | 7.91 | 11.65 | 0.00 | 0.00% | 188613 | 14928.38 | 0.38% | | 601975 | 招商南油 | 3.77 | 12.10 | 0.00 | 0.00% | 1949539 | 73790.11 | 4.17% | | 300926 | 博俊科技 | 17.45 | 9.20 | 0.00 | 0.00% | 23416 | 4111.126 | 0.79% | | 688350 | 富淼科技 | 28.92 | 143.54 | 0.00 | 0.00% | 12782.78 | 3708.298 | 0.89% | | 920089 | 禾昌聚合 | 10.00 | 12.65 | 0.00 | 0.00% | 4780 | 477.9813 | 0.43% | | 688371 | 菲沃泰 | 27.85 | 3478.76 | 0.00 | 0.00% | 81708.27 | 22914.02 | 2.44% | | 920183 | 海菲曼 | 28.25 | 18.46 | 0.00 | 0.00% | 1100 | 312.1765 | 0.98% | | 688448 | 磁谷科技 | 62.74 | 916.40 | -0.01 | -0.02% | 22481.92 | 14197.94 | 2.31% | | 300339 | 润和软件 | 37.52 | 208.92 | -0.01 | -0.03% | 328107 | 124124.9 | 4.22% | | 920121 | 江天科技 | 28.04 | 16.29 | -0.01 | -0.04% | 1201 | 337.8962 | 1.01% | | 002262 | 恩华药业 | 22.79 | 21.09 | -0.01 | -0.04% | 157458 | 36023.66 | 1.78% | | 300537 | 广信材料 | 19.58 | 355.43 | -0.01 | -0.05% | 57669 | 11334.4 | 3.80% | | 002645 | 华宏科技 | 19.20 | 30.93 | -0.01 | -0.05% | 338445 | 65768.76 | 5.97% | | 920533 | 骏创科技 | 17.62 | 66.80 | -0.01 | -0.06% | 9985 | 1772.281 | 1.37% | | 300873 | 海晨股份 | 15.49 | 23.98 | -0.01 | -0.06% | 108182 | 16786.49 | 4.62% | | 688478 | 晶升股份 | 49.70 | -154.34 | -0.04 | -0.08% | 55670.91 | 27737.85 | 4.02% | | 688257 | 新锐股份 | 57.10 | 41.21 | -0.05 | -0.09% | 124193.8 | 71723.48 | 3.50% | | 301186 | 超达装备 | 34.07 | 31.65 | -0.03 | -0.09% | 11007 | 3744.667 | 1.02% | | 002585 | 双星新材 | 9.76 | -23.18 | -0.01 | -0.10% | 539710 | 52993.24 | 6.09% | | 301210 | 金杨精密 | 24.29 | 58.31 | -0.03 | -0.12% | 32617 | 7928.811 | 5.30% | | 002201 | 九鼎新材 | 8.03 | 58.28 | -0.01 | -0.12% | 100422 | 8101.262 | 1.67% | | 920262 | 太湖雪 | 13.61 | 24.15 | -0.02 | -0.15% | 7285 | 991.0171 | 1.89% | | 003015 | 日久光电 | 12.41 | 37.22 | -0.02 | -0.16% | 54720 | 6817.566 | 2.22% | | 300305 | 裕兴股份 | 6.05 | -9.17 | -0.01 | -0.17% | 81243 | 4929.196 | 2.53% | | 300304 | 云意电气 | 11.52 | 23.00 | -0.02 | -0.17% | 149011 | 17371.49 | 1.75% | | 920339 | 恒太照明 | 11.04 | 114.85 | -0.02 | -0.18% | 7009 | 768.1855 | 0.46% | | 601222 | 林洋能源 | 5.46 | 61.62 | -0.01 | -0.18% | 117397 | 6427.445 | 0.58% | | 600282 | 南钢股份 | 4.77 | 10.19 | -0.01 | -0.21% | 371714 | 17827.65 | 0.60% | | 603299 | 苏盐井神 | 9.09 | 18.47 | -0.02 | -0.22% | 42745 | 3895.87 | 0.55% | | 301061 | 匠心家居 | 35.00 | 12.00 | -0.08 | -0.23% | 37681 | 13115.32 | 2.00% | | 605389 | 长龄液压 | 69.72 | 97.95 | -0.16 | -0.23% | 6950 | 4874.662 | 0.39% | | 688390 | 固德威 | 65.15 | 59.90 | -0.15 | -0.23% | 48539.2 | 31822.79 | 2.00% | | 300885 | 海昌新材 | 19.61 | 78.88 | -0.05 | -0.25% | 26548 | 5231.358 | 1.59% | | 603916 | 苏博特 | 11.76 | 37.51 | -0.03 | -0.25% | 119462 | 14132.95 | 2.84% | | 920035 | 精创电气 | 23.39 | 25.81 | -0.06 | -0.26% | 4959 | 1160.675 | 3.15% | | 688147 | 微导纳米 | 117.00 | 347.70 | -0.32 | -0.27% | 71308.14 | 84882.99 | 1.54% | | 603819 | 神力股份 | 13.69 | 113.99 | -0.04 | -0.29% | 62320 | 8617.458 | 2.86% | | 601133 | 柏诚股份 | 25.18 | 68.99 | -0.08 | -0.32% | 130439 | 33167.96 | 2.49% | | 301421 | 波长光电 | 76.55 | 176.80 | -0.25 | -0.33% | 36386 | 27974.91 | 7.86% | | 301026 | 浩通科技 | 21.13 | 21.92 | -0.07 | -0.33% | 92377 | 19879.6 | 5.77% | | 920665 | 科强股份 | 8.57 | 34.91 | -0.03 | -0.35% | 8650 | 745.1482 | 1.35% | | 000936 | 华西股份 | 5.52 | 275.31 | -0.02 | -0.36% | 519268 | 28559.22 | 5.86% | | 300265 | 通光线缆 | 13.48 | 206.01 | -0.05 | -0.37% | 154668 | 20985.24 | 3.31% | | 920509 | 同惠电子 | 20.07 | 44.63 | -0.08 | -0.40% | 16490 | 3329.813 | 1.96% | | 002077 | 大港股份 | 12.27 | 93.81 | -0.05 | -0.41% | 164349 | 20256.35 | 2.83% | | 920299 | 灿能电力 | 14.71 | 56.43 | -0.06 | -0.41% | 8495 | 1258.583 | 1.87% | | 300394 | 天孚通信 | 276.25 | 129.76 | -1.15 | -0.41% | 517374 | 1419554 | 4.75% | | 920720 | 吉冈精密 | 9.40 | 43.31 | -0.04 | -0.42% | 7529 | 711.3827 | 1.02% | | 688093 | 世华科技 | 25.33 | 17.88 | -0.11 | -0.43% | 18088.78 | 4611.587 | 0.65% | | 301058 | 中粮科工 | 8.53 | 19.04 | -0.04 | -0.47% | 136484 | 11597.65 | 2.66% | | 920221 | 易实精密 | 12.74 | 25.95 | -0.06 | -0.47% | 7989 | 1021.993 | 1.29% | | 688720 | 艾森股份 | 67.05 | 154.88 | -0.33 | -0.49% | 52692.25 | 35621.47 | 6.74% | | 603212 | 赛伍技术 | 11.43 | -20.30 | -0.06 | -0.52% | 59465 | 6827.273 | 1.36% | | 688689 | 银河微电 | 39.69 | 56.98 | -0.21 | -0.53% | 57382.4 | 22862.64 | 3.96% | | 603985 | 恒润股份 | 16.78 | 62.31 | -0.09 | -0.53% | 88853 | 14981.76 | 2.02% | | 603990 | 麦迪科技 | 22.26 | 350.09 | -0.12 | -0.54% | 123858 | 27794.37 | 4.06% | | 688295 | 中复神鹰 | 38.47 | 201.45 | -0.21 | -0.54% | 49513.83 | 19153.54 | 0.55% | | 603370 | 华新精科 | 32.90 | 38.49 | -0.18 | -0.54% | 5963 | 1972.324 | 1.70% | | 002455 | 百川股份 | 7.16 | -56.88 | -0.04 | -0.56% | 241834 | 17323.38 | 3.66% | | 603262 | 技源集团 | 17.90 | 62.80 | -0.10 | -0.56% | 25761 | 4642.146 | 2.47% | | 300450 | 先导智能 | 33.33 | 34.79 | -0.19 | -0.57% | 230605 | 77653.2 | 1.48% | | 601799 | 星宇股份 | 88.30 | 15.22 | -0.53 | -0.60% | 30718 | 27444.31 | 1.08% | | 688258 | 卓易信息 | 97.80 | 70.63 | -0.59 | -0.60% | 28693.61 | 28223.24 | 3.30% | | 000738 | 航发控制 | 17.68 | 95.76 | -0.11 | -0.62% | 103284 | 18370.45 | 0.79% | | 300641 | 正丹股份 | 14.15 | 23.17 | -0.09 | -0.63% | 64325 | 9153.996 | 1.22% | | 920200 | 振宏股份 | 27.49 | 19.19 | -0.18 | -0.65% | 12306 | 3378.504 | 2.77% | | 920100 | 三协电机 | 32.16 | 55.72 | -0.22 | -0.68% | 13843 | 4461.669 | 5.05% | | 300196 | 长海股份 | 17.49 | 21.98 | -0.12 | -0.68% | 116005 | 20529.88 | 4.70% | | 603369 | 今世缘 | 28.72 | 14.58 | -0.20 | -0.69% | 121909 | 35232.33 | 0.98% | | 002156 | 通富微电 | 63.15 | 66.26 | -0.44 | -0.69% | 1228769 | 780284.9 | 8.10% | | 603163 | 圣晖集成 | 82.86 | 51.16 | -0.59 | -0.71% | 25669 | 21491.03 | 2.57% | | 688693 | 锴威特 | 77.26 | -59.32 | -0.56 | -0.72% | 23511.13 | 18280.4 | 6.04% | | 920931 | 无锡鼎邦 | 10.89 | 205.62 | -0.08 | -0.73% | 26939 | 2924.632 | 9.36% | | 600305 | 恒顺醋业 | 6.72 | 48.26 | -0.05 | -0.74% | 120258 | 8058.742 | 1.09% | | 301045 | 天禄科技 | 65.20 | 196.36 | -0.50 | -0.76% | 39316 | 25780.2 | 5.48% | | 601688 | 华泰证券 | 18.74 | 9.64 | -0.16 | -0.85% | 574088 | 107604.8 | 0.79% | | 603137 | 恒尚节能 | 23.88 | -94.20 | -0.21 | -0.87% | 207863 | 48920.66 | 11.36% | | 920642 | 通易航天 | 9.92 | -39.08 | -0.09 | -0.90% | 23192 | 2314.043 | 2.32% | | 002080 | 中材科技 | 53.59 | 44.37 | -0.50 | -0.92% | 527155 | 280926.1 | 3.14% | | 300337 | 银邦股份 | 9.56 | 91.04 | -0.09 | -0.93% | 141481 | 13726.92 | 1.99% | | 300827 | 上能电气 | 25.41 | 29.92 | -0.24 | -0.94% | 74104 | 18995.86 | 1.70% | | 603161 | 科华控股 | 15.55 | 39.79 | -0.15 | -0.96% | 37559 | 5864.996 | 1.97% | | 301137 | 哈焊华通 | 31.53 | 150.15 | -0.31 | -0.97% | 24963 | 7932.075 | 1.37% | | 600400 | 红豆股份 | 3.04 | -17.50 | -0.03 | -0.98% | 433421 | 13297.84 | 1.89% | | 300912 | 凯龙高科 | 19.12 | -24.05 | -0.19 | -0.98% | 41487 | 8007.465 | 4.83% | | 300777 | 中简科技 | 23.15 | 46.19 | -0.24 | -1.03% | 65238 | 15241.54 | 1.51% | | 600268 | 国电南自 | 10.50 | 20.70 | -0.11 | -1.04% | 149458 | 15957.21 | 1.47% | | 603248 | 锡华科技 | 18.31 | 43.03 | -0.20 | -1.08% | 33895 | 6264.242 | 4.74% | | 688502 | 茂莱光学 | 455.00 | 1292.93 | -4.99 | -1.08% | 15996.72 | 73469.47 | 3.03% | | 603358 | 华达科技 | 45.20 | 162.32 | -0.50 | -1.09% | 89962 | 40938.95 | 1.95% | | 688017 | 绿的谐波 | 310.00 | 415.58 | -3.53 | -1.13% | 90712.14 | 281240.1 | 4.95% | | 002484 | 江海股份 | 59.97 | 74.51 | -0.70 | -1.15% | 493374 | 296956.7 | 6.01% | | 603928 | 兴业股份 | 12.50 | 35.39 | -0.15 | -1.19% | 134485 | 16823.68 | 3.95% | | 300522 | 世名科技 | 13.76 | 259.39 | -0.17 | -1.22% | 180086 | 24996.39 | 6.83% | | 605288 | 凯迪股份 | 54.92 | 156.17 | -0.70 | -1.26% | 16388 | 8914.29 | 1.67% | | 301076 | 新瀚新材 | 20.19 | 69.63 | -0.26 | -1.27% | 29495 | 5999.576 | 1.93% | | 920126 | 永大股份 | 10.09 | 15.97 | -0.13 | -1.27% | 17485 | 1781.688 | 3.91% | | 603188 | 亚邦股份 | 4.56 | -58.07 | -0.06 | -1.30% | 165539 | 7582.11 | 2.90% | | 301591 | 肯特股份 | 31.48 | 56.25 | -0.42 | -1.32% | 45489 | 14419.44 | 10.18% | | 605111 | 新洁能 | 59.45 | 64.99 | -0.80 | -1.33% | 216577 | 128505.2 | 5.21% | | 688702 | 盛科通信 | 372.95 | -1007.47 | -5.05 | -1.34% | 75649.65 | 285041.7 | 3.73% | | 300905 | 宝丽迪 | 36.00 | 41.28 | -0.49 | -1.34% | 65126 | 23555.19 | 4.67% | | 920284 | 灵鸽科技 | 16.85 | -163.56 | -0.23 | -1.35% | 18599 | 3165.352 | 2.77% | | 688711 | 宏微科技 | 24.75 | 316.68 | -0.35 | -1.39% | 101090.9 | 25297.56 | 4.66% | | 688069 | 德林海 | 31.32 | 50.96 | -0.45 | -1.42% | 21368.28 | 6683.334 | 1.36% | | 603332 | 苏州龙杰 | 11.49 | 25.37 | -0.17 | -1.46% | 73541 | 8537.421 | 3.40% | | 002245 | 蔚蓝锂芯 | 18.00 | 34.65 | -0.28 | -1.53% | 635727 | 115877.6 | 3.95% | | 002081 | 金螳螂 | 5.55 | 36.32 | -0.09 | -1.60% | 5236998 | 285226 | 19.81% | | 000551 | 创元科技 | 12.60 | 19.48 | -0.21 | -1.64% | 228544 | 29022.55 | 4.72% | | 920220 | 朗信电气 | 40.08 | 23.07 | -0.67 | -1.64% | 7678 | 3095.399 | 3.70% | | 603097 | 江苏华辰 | 18.48 | 85.24 | -0.31 | -1.65% | 17342 | 3231.779 | 0.77% | | 603155 | 新亚强 | 13.59 | 65.42 | -0.23 | -1.66% | 68755 | 9433.564 | 1.50% | | 603179 | 新泉股份 | 35.05 | 31.02 | -0.61 | -1.71% | 219351 | 76844.55 | 3.07% | | 300680 | 隆盛科技 | 20.07 | 24.62 | -0.37 | -1.81% | 69842 | 14099.83 | 3.09% | | 600901 | 江苏金租 | 6.46 | 11.05 | -0.12 | -1.82% | 422218 | 27312.82 | 0.73% | | 920790 | 联迪信息 | 20.61 | -706.91 | -0.39 | -1.86% | 17073 | 3597.443 | 3.14% | | 600406 | 国电南瑞 | 23.07 | 22.27 | -0.44 | -1.87% | 414630 | 96420.85 | 0.52% | | 920593 | 鼎智科技 | 23.84 | 186.34 | -0.46 | -1.89% | 29012 | 6963.907 | 1.79% | | 920418 | 苏轴股份 | 18.05 | 23.54 | -0.35 | -1.90% | 18155 | 3304.164 | 1.16% | | 300390 | 天华新能 | 60.80 | 18.13 | -1.19 | -1.92% | 256532 | 156744.1 | 3.61% | | 300655 | 晶瑞电材 | 12.70 | 127.14 | -0.25 | -1.93% | 383739 | 49311.2 | 3.42% | | 301599 | 理奇智能 | 34.61 | 59.19 | -0.69 | -1.95% | 43792 | 15232.69 | 8.01% | | 603269 | 海鸥股份 | 17.49 | 63.41 | -0.37 | -2.07% | 164586 | 29014.84 | 3.81% | | 300855 | 图南股份 | 32.31 | 41.02 | -0.69 | -2.09% | 147783 | 49032.98 | 5.25% | | 300346 | 南大光电 | 57.03 | 113.14 | -1.23 | -2.11% | 392470 | 225382.4 | 5.93% | | 300721 | 怡达股份 | 22.56 | -54.02 | -0.49 | -2.13% | 83350 | 18855.03 | 6.02% | | 688106 | 金宏气体 | 27.36 | 158.14 | -0.60 | -2.15% | 184383.2 | 50728.57 | 3.48% | | 688539 | 高华科技 | 25.93 | 91.86 | -0.57 | -2.15% | 34068.8 | 8900.652 | 1.83% | | 300660 | 江苏雷利 | 24.37 | 52.26 | -0.54 | -2.17% | 75809 | 18616.48 | 1.30% | | 920662 | 方盛股份 | 18.30 | 98.17 | -0.42 | -2.24% | 14630 | 2702.856 | 5.42% | | 603382 | 海阳科技 | 22.60 | 40.69 | -0.53 | -2.29% | 110079 | 25026.27 | 9.53% | | 002478 | 常宝股份 | 6.35 | 13.06 | -0.15 | -2.31% | 196815 | 12615.96 | 2.72% | | 603906 | 龙蟠科技 | 18.90 | 220.92 | -0.45 | -2.33% | 175599 | 33349.93 | 3.12% | | 688809 | 强一股份 | 454.23 | 119.40 | -10.92 | -2.35% | 16519.37 | 75733.12 | 6.38% | | 688605 | 先锋精科 | 72.70 | 85.70 | -1.82 | -2.44% | 44506.89 | 32642.38 | 4.11% | | 000700 | 模塑科技 | 10.75 | 19.85 | -0.27 | -2.45% | 395533 | 42677.97 | 4.31% | | 603389 | 亚振家居 | 46.23 | -230.06 | -1.25 | -2.63% | 33873 | 15852.85 | 1.29% | | 605333 | 沪光股份 | 17.81 | 19.75 | -0.49 | -2.68% | 86553 | 15510.2 | 1.87% | | 605376 | 博迁新材 | 148.02 | 159.38 | -4.22 | -2.77% | 158727 | 237263.3 | 6.07% | | 920002 | 万达轴承 | 53.46 | 53.06 | -1.56 | -2.84% | 14554 | 7873.871 | 3.26% | | 603366 | 日出东方 | 7.41 | 35.43 | -0.22 | -2.88% | 542517 | 39993.72 | 6.67% | | 920181 | 赛英电子 | 73.09 | 33.93 | -2.21 | -2.93% | 6811 | 4991.338 | 6.80% | | 603880 | 南卫股份 | 8.20 | -23.97 | -0.25 | -2.96% | 211041 | 17350.92 | 7.30% | | 603890 | 春秋电子 | 17.74 | 27.61 | -0.55 | -3.01% | 290383 | 52090.02 | 6.11% | | 300342 | 天银机电 | 32.17 | 690.13 | -1.02 | -3.07% | 244110 | 79158.45 | 5.81% | | 603660 | 苏州科达 | 11.28 | -10.93 | -0.36 | -3.09% | 264539 | 30296.47 | 4.63% | | 002471 | 中超控股 | 5.21 | -169.88 | -0.17 | -3.16% | 630809 | 33179.72 | 4.69% | | 002409 | 雅克科技 | 138.38 | 65.42 | -4.59 | -3.21% | 249985 | 347815.9 | 7.85% | | 603629 | 利通电子 | 130.57 | 89.60 | -4.38 | -3.25% | 432195 | 563180.5 | 11.98% | | 920834 | 三维装备 | 9.45 | 24.39 | -0.32 | -3.28% | 12515 | 1189.321 | 1.99% | | 301155 | 海力风电 | 42.49 | 31.16 | -1.45 | -3.30% | 33365 | 14364.88 | 2.68% | | 603065 | 宿迁联盛 | 15.75 | -432.33 | -0.55 | -3.37% | 327232 | 51959.37 | 7.81% | | 603078 | 江化微 | 35.28 | 127.42 | -1.24 | -3.40% | 309176 | 110387.8 | 8.02% | | 601008 | 连云港 | 4.41 | 30.63 | -0.16 | -3.50% | 422086 | 18707.19 | 3.40% | | 300970 | 华绿生物 | 21.74 | 16.42 | -0.79 | -3.51% | 399937 | 82098.8 | 32.65% | | 605123 | 派克新材 | 75.08 | 34.80 | -2.74 | -3.52% | 27558 | 20925.45 | 2.27% | | 603530 | 神马电力 | 48.88 | 43.37 | -1.79 | -3.53% | 41172 | 20625.91 | 0.96% | | 600389 | 江山股份 | 18.46 | 14.20 | -0.68 | -3.55% | 122293 | 22929.31 | 2.84% | | 920699 | 海达尔 | 83.08 | 97.76 | -3.12 | -3.62% | 11425 | 9693.909 | 3.91% | | 920012 | 创达新材 | 56.24 | 42.52 | -2.26 | -3.86% | 23055 | 12775.23 | 11.95% | | 688488 | 艾迪药业 | 17.16 | -262.49 | -0.69 | -3.87% | 191724 | 34187.85 | 4.56% | | 301611 | 珂玛科技 | 99.80 | 201.94 | -4.03 | -3.88% | 156183 | 156872.8 | 10.66% | | 002255 | 海陆重工 | 7.78 | 16.73 | -0.32 | -3.95% | 245683 | 19119.66 | 3.85% | | 002553 | 南方精工 | 15.41 | 21.41 | -0.64 | -3.99% | 169730 | 26529.05 | 6.62% | | 688375 | 国博电子 | 79.26 | 116.84 | -3.48 | -4.21% | 54489.56 | 43823.87 | 0.91% | | 001400 | 江顺科技 | 82.25 | 81.06 | -3.69 | -4.29% | 70047 | 56645.38 | 15.15% | | 920006 | 晟楠科技 | 15.37 | 583.79 | -0.77 | -4.77% | 17253 | 2705.312 | 3.61% | | 301583 | 托伦斯 | 130.86 | 253.68 | -6.64 | -4.83% | 66241 | 87659.16 | 21.48% | | 300373 | 扬杰科技 | 96.29 | 38.17 | -5.20 | -5.12% | 255332 | 247224 | 4.71% | | 603876 | 鼎胜新材 | 22.34 | 33.41 | -1.27 | -5.38% | 368006 | 83268.04 | 3.96% | | 603406 | 天富龙 | 29.02 | 24.74 | -1.70 | -5.53% | 61273 | 17975.83 | 10.43% | | 600276 | 恒瑞医药 | 49.50 | 42.52 | -3.16 | -6.00% | 2387416 | 1192992 | 3.74% | | 920117 | 龙鑫智能 | 29.39 | 24.01 | -1.98 | -6.31% | 46528 | 14021.87 | 23.02% | | 000525 | 红太阳 | 4.60 | -14.80 | -0.35 | -7.07% | 772188 | 35900.09 | 6.95% | | 688496 | *ST清越 | 0.90 | -3.51 | -0.07 | -7.22% | 106164.3 | 969.0327 | 4.46% | | 301707 | 展芯股份 | 79.72 | 131.69 | -6.38 | -7.41% | 72360 | 57725.91 | 26.75% | | 920007 | 酉立智能 | 33.36 | 27.28 | -2.97 | -8.18% | 9729 | 3292.976 | 8.31% | | 002747 | 埃斯顿 | 32.77 | 243.62 | -3.27 | -9.07% | 834016 | 279484.2 | 10.66% | | 688353 | 华盛锂电 | 90.00 | 47.93 | -9.89 | -9.90% | 104767.6 | 95297.8 | 6.57% | | 002333 | 罗普斯金 | 5.71 | 77.32 | -0.63 | -9.94% | 479117 | 28500.69 | 7.19% | | 003032 | 传智教育 | 11.95 | -57.51 | -1.33 | -10.02% | 765379.1 | 92094 | 26.90% | | 301106 | 骏成科技 | 22.54 | 43.40 | -2.88 | -11.33% | 170371 | 39967.38 | 11.92% |
|