中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江仙通(603239)浙江省上涨家数:556下跌家数:173平均涨幅:+1.12%平均换手:1.51%总成交额:959.12亿元
更新时间：2026-09-14 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688296和达科技25.13-35.23+3.20+14.59%83631.5719429.447.79%
688611杭州柯林65.50-235.20+7.96+13.83%22584.0914260.291.47%
605580恒盛能源23.6036.32+2.15+10.02%15148834204.565.41%
600330天通股份30.23-74.56+2.75+10.01%751060.9216601.56.09%
002552宝鼎科技55.0089.57+5.00+10.00%404652211118.810.98%
603657春光科技31.39-43.61+2.85+9.99%3718411426.52.75%
000980众泰汽车2.33-84.55+0.21+9.91%5097143115276.410.11%
603661恒林股份33.6945.11+2.99+9.74%8237927358.265.92%
301225恒勃股份56.8069.50+5.00+9.65%3631820301.868.26%
688023安恒信息44.92-115.92+3.62+8.77%60824.0627628.555.95%
002119康强电子24.6276.80+1.94+8.55%36038685264.79.60%
000909*ST数源5.62-6.09+0.43+8.29%19144410584.184.37%
300626华瑞股份28.68362.63+2.08+7.82%6033116975.853.35%
002099海翔药业5.66-54.15+0.37+6.99%33966918856.272.10%
300998宁波方正32.2890.63+2.08+6.89%261128149.52.42%
003036泰坦股份54.63283.26+3.50+6.85%5898830616.672.72%
001228永泰运31.9032.84+1.99+6.65%3692211702.014.62%
603677奇精机械14.06206.40+0.86+6.52%315034403.131.64%
605011杭州热电20.2547.14+1.22+6.41%31429464626.667.86%
603607京华激光22.7738.10+1.32+6.15%399118892.522.24%
601567三星电气13.6732.55+0.79+6.13%19075425497.991.36%
300727润禾材料31.4555.22+1.77+5.96%5143816059.53.17%
300347泰格医药55.93526.92+3.13+5.93%13877576492.712.45%
300553集智股份54.77-2329.22+2.92+5.63%4370823758.765.14%
301345涛涛车业233.5625.10+12.37+5.59%1056324146.763.02%
920058华洋赛车29.3053.87+1.55+5.59%3258946.21571.18%
301157华塑科技62.16115.22+3.21+5.45%52913208.211.09%
688549中巨芯23.26-3218.51+1.18+5.34%479177.1108179.73.24%
603119浙江荣泰53.2882.57+2.70+5.34%8361644627.771.77%
301008宏昌科技41.06105.45+2.06+5.28%7970931728.166.89%
688306均普智能8.79748.86+0.44+5.27%92520.417973.9170.75%
300566激智科技25.8233.41+1.26+5.13%129186323785.70%
605369拱东医疗16.7465.88+0.81+5.08%158582599.730.72%
002440闰土股份12.1211.88+0.58+5.03%29375935292.373.10%
600798宁波海运3.5975.70+0.17+4.97%947039.134991.247.85%
002859洁美科技67.10117.48+3.11+4.86%192269126330.24.49%
300027ST华谊1.97-18.48+0.09+4.79%729960.914182.132.84%
603897长城科技30.2319.51+1.36+4.71%9359528130.654.53%
301096百诚医药50.34-59.83+2.26+4.70%2953514599.753.55%
301295美硕科技36.1873.66+1.60+4.63%164515877.875.60%
600491ST龙元1.84-0.81+0.08+4.55%841011.114675.625.50%
002860星帅尔16.1932.01+0.69+4.45%8423713510.412.45%
301053远信工业36.93172.37+1.56+4.41%4029014940.753.27%
301607富特科技43.3433.17+1.81+4.36%6195126330.944.08%
300893松原安全13.7319.77+0.56+4.25%404545455.641.61%
300768迪普科技14.9547.77+0.60+4.18%10113015219.222.40%
301567贝隆精密35.52-182.15+1.42+4.16%83662906.413.94%
300283温州宏丰13.7756.40+0.54+4.08%30984841722.958.16%
603079圣达生物12.8654.17+0.50+4.05%315123987.21.67%
603297永新光学106.7857.10+4.10+3.99%77548133.770.70%
688109品茗科技72.31331.05+2.77+3.98%4433.613135.7480.56%
300461田中精机29.94270.06+1.12+3.89%4467613169.473.09%
688623双元科技56.6069.44+2.02+3.70%2731.611512.8860.77%
300439美康生物9.5353.55+0.34+3.70%348113270.021.19%
301068大地海洋28.07102.86+1.00+3.69%49981379.630.50%
001312福恩股份17.5618.18+0.61+3.60%156012721.812.73%
301677欣兴工具49.5124.86+1.71+3.58%120205854.815.61%
688130晶华微22.38-127.64+0.77+3.56%8969.9381967.0481.49%
300314戴维医疗11.2954.04+0.38+3.48%389084341.962.71%
301203国泰环保34.2130.28+1.15+3.48%54211817.991.24%
603088宁波精达10.2549.03+0.34+3.43%534685417.171.22%
688288鸿泉技术18.13-115.80+0.60+3.42%7231.861290.6570.72%
603980吉华集团8.1957.15+0.27+3.41%36243829008.395.35%
301097天益医疗33.58-285.88+1.09+3.35%3007997.370.76%
301222浙江恒威24.3837.51+0.79+3.35%94872286.510.89%
603995甬金股份24.4514.73+0.79+3.34%226545469.180.62%
603456九洲药业14.9722.31+0.48+3.31%10938216215.371.24%
688203海正生材14.47106.24+0.46+3.28%40628.275817.3832.00%
603667五洲新春48.67242.15+1.53+3.25%10962353523.092.99%
603303得邦照明25.0560.38+0.78+3.21%103002522.880.22%
920288华大海天18.1217.20+0.56+3.19%192893442.7110.79%
603186华正新材235.0090.54+7.26+3.19%156188360325.59.96%
688299长阳科技12.64-29.04+0.39+3.18%24164.153007.0840.84%
300911亿田智能28.57-33.95+0.87+3.14%8314423524.144.85%
603637镇海股份14.1455.22+0.43+3.14%461016435.971.93%
605007五洲特纸14.5219.57+0.44+3.13%233943350.550.49%
688701卓锦股份8.95-16.80+0.27+3.11%14774.581297.1421.10%
603289泰瑞机器9.6264.71+0.29+3.11%291632770.660.99%
002522浙江众成5.3263.51+0.16+3.10%22490511954.472.48%
001335信凯科技31.3037.46+0.93+3.06%40691256.611.59%
603606东方电缆36.7422.23+1.09+3.06%19334570063.82.34%
920223荣亿精密13.88-84.91+0.41+3.04%404375596.5844.95%
300539横河精密16.9398.91+0.49+2.98%312625245.981.43%
688005容百科技23.59-1746.95+0.68+2.97%60816.3514190.60.85%
600226亨通股份5.93106.51+0.17+2.95%59566934782.992.00%
605488福莱新材28.67109.82+0.82+2.94%8509524431.842.86%
301113雅艺科技17.40263.28+0.49+2.90%70841216.030.99%
688379华光新材54.7633.22+1.54+2.89%20186.2910732.212.24%
601609金田股份13.1627.70+0.37+2.89%25717333426.941.49%
300953震裕科技88.4629.72+2.48+2.88%2952126048.31.69%
300894火星人10.08-13.49+0.28+2.86%531695271.281.81%
300068ST南都4.68-1.19+0.13+2.86%55695126292.956.53%
301669高特电子25.2996.78+0.69+2.80%298557512.3913.65%
300984金沃股份28.65108.51+0.78+2.80%184095197.381.48%
603578三星新材13.98-18.28+0.38+2.79%365395119.792.03%
003026中晶科技27.9761.56+0.76+2.79%289847916.562.90%
002795永和智控7.38-84.57+0.20+2.79%923236731.662.13%
920136永励精密21.1711.71+0.57+2.77%88121864.9084.20%
300244迪安诊断17.4641.00+0.47+2.77%11427519796.922.28%
300666江丰电子236.8083.08+6.34+2.75%61795142357.72.79%
002849威星智能17.4377.23+0.46+2.71%307835331.851.41%
688320禾川科技31.47-68.69+0.83+2.71%14729.644569.860.98%
301077星华新材21.2631.00+0.56+2.71%1819138641.90%
688079美迪凯14.92-31.49+0.39+2.68%50605.577398.5211.25%
603177德创环保10.72-26.80+0.28+2.68%316143332.011.55%
605336*ST帅电11.50-30.28+0.30+2.68%8660982.350.47%
600152维科技术8.07-45.02+0.21+2.67%809006450.371.53%
300306远方信息10.3939.77+0.27+2.67%203502089.131.29%
300838浙江力诺14.28-75.42+0.37+2.66%139581959.791.37%
002199东晶电子12.44-87.75+0.32+2.64%290223553.51.26%
301081严牌股份16.737751.55+0.43+2.64%362825991.011.62%
002032苏泊尔39.3915.56+1.01+2.63%176066857.740.22%
920015锦华新材37.3434.97+0.94+2.58%87633196.682.19%
001278一彬科技15.89-13.23+0.40+2.58%227043565.952.66%
301275汉朔科技41.0330.65+1.03+2.57%200088118.6890.67%
688290景业智能62.58-134.56+1.57+2.57%4404.142727.0780.43%
002479富春环保6.0615.52+0.15+2.54%1304417811.071.51%
301469恒达新材27.9024.98+0.69+2.54%59941649.121.31%
300512中亚股份7.28101.66+0.18+2.54%326742340.471.00%
688092爱科科技21.8856.73+0.54+2.53%3383.26724.87130.41%
300880迦南智能20.3980.44+0.50+2.51%170433436.570.87%
688565力源科技11.03159.81+0.27+2.51%11890.021285.9190.79%
601515衢州东峰3.29-14.28+0.08+2.49%751392446.260.39%
603085天成自控9.8934.99+0.24+2.49%348653411.310.88%
002767先锋电子17.7794.98+0.43+2.48%145922562.071.12%
300743天地数码14.1919.00+0.34+2.45%204732880.841.61%
920061西磁科技17.18217.52+0.41+2.44%4900837.03321.24%
300994久祺股份10.9030.03+0.26+2.44%114801236.970.97%
605177东亚药业24.14-16.24+0.57+2.42%5655513545.814.98%
603130云中马37.3547.17+0.88+2.41%53401985.480.39%
301237和顺科技38.35-26.73+0.90+2.40%155185806.911.92%
001306夏厦精密53.29-37.03+1.25+2.40%24341281.121.57%
002064华峰化学10.2417.79+0.24+2.40%19780320198.550.40%
605080浙江自然22.6819.32+0.53+2.39%1098524600.78%
688307中润光学44.5474.97+1.04+2.39%18909.818262.21.51%
300863卡倍亿43.0681.59+1.00+2.38%4783520447.241.90%
001256炜冈科技21.5812.67+0.50+2.37%173783714.491.63%
603073彩蝶实业16.4138.11+0.38+2.37%99161606.782.65%
301688格林生物36.3126.47+0.84+2.37%235428445.649.06%
001358兴欣新材23.3554.82+0.54+2.37%62431439.91.22%
300100双林股份20.0237.70+0.46+2.35%283685612.530.51%
001255博菲电气26.73297.41+0.61+2.34%99002626.941.28%
301065本立科技19.3025.92+0.44+2.33%81291553.940.94%
002633申科股份14.51186.67+0.33+2.33%107161533.150.72%
301359东南电子18.4960.36+0.42+2.32%126952313.921.78%
003025思进智能11.9022.37+0.27+2.32%172152029.830.76%
603208江山欧派11.03-6.52+0.25+2.32%179891963.411.02%
001336楚环科技18.1944.89+0.41+2.31%130892351.322.04%
603662柯力传感47.8345.01+1.07+2.29%200649507.4090.71%
600176中国巨石45.6840.35+1.02+2.28%1658042743821.24.17%
300992泰福泵业24.84-1265.38+0.55+2.26%123633023.671.59%
002897意华股份66.3650.03+1.46+2.25%13430887026.87.29%
603931格林达33.3054.44+0.73+2.24%220527244.041.11%
300519新光药业14.1636.53+0.31+2.24%137591930.351.21%
920527夜光明15.6236.20+0.34+2.23%110571732.4792.37%
603095越剑智能14.2569.92+0.31+2.22%280323972.81.09%
688816易思维46.2299.48+1.00+2.21%1503686.01640.73%
002381双箭股份5.5859.24+0.12+2.20%366212029.471.14%
600216浙江医药12.6015.03+0.27+2.19%8692110836.410.91%
605088冠盛股份22.9717.97+0.49+2.18%19368344996.529.63%
603908牧高笛18.91-36.65+0.40+2.16%61601152.110.66%
300837浙矿股份22.2437.31+0.47+2.16%101432224.71.34%
600768富邦新材14.6918.29+0.31+2.16%155242254.421.16%
300930屹通新材24.7940.39+0.52+2.14%65001584.091.38%
603116红蜻蜓6.24-33.20+0.13+2.13%270971678.480.47%
603091众鑫股份49.0520.42+1.02+2.12%1744849.730.40%
688805健信超导38.9670.66+0.81+2.12%6019.522348.5971.79%
605268王力安防9.6533.47+0.20+2.12%151261452.660.34%
301218华是科技46.00-177.13+0.95+2.11%5792626097.518.08%
603282亚光股份16.5227.45+0.34+2.10%82821353.360.62%
605180华生科技13.143885.20+0.27+2.10%131011701.020.78%
920227美登科技47.3941.31+0.97+2.09%22351048.3711.26%
300558贝达药业46.5142.11+0.95+2.09%4716221756.241.12%
600352浙江龙盛11.8720.27+0.24+2.06%24627829271.740.76%
603558健盛集团12.409.70+0.25+2.06%244453026.620.71%
920130立方控股16.55-28.67+0.33+2.03%88101462.5881.54%
605155西大门14.2326.40+0.28+2.01%119131674.420.64%
603015弘讯科技10.72108.83+0.21+2.00%208002201.770.51%
301019宁波色母14.8625.16+0.29+1.99%93531382.680.64%
301507民生健康11.9535.57+0.23+1.96%121831446.420.34%
002370亚太药业5.27-422.36+0.10+1.93%803664182.61.08%
301119正强股份24.4736.41+0.46+1.92%197724834.451.68%
603168莎普爱思5.86-9.09+0.11+1.91%359462080.650.96%
002931锋龙股份41.611696.47+0.78+1.91%2588210653.511.28%
301252同星科技35.7966.52+0.67+1.91%139834961.141.03%
301616浙江华业34.9915.05+0.64+1.86%45911595.061.62%
603238诺邦股份12.0420.38+0.22+1.86%162341936.70.91%
603055台华新材9.3514.12+0.17+1.85%364673374.070.41%
603701德宏股份19.86374.98+0.36+1.85%159993136.660.61%
300412迦南科技4.43109.13+0.08+1.84%595022596.781.27%
603949雪龙集团13.9230.29+0.25+1.83%104651446.710.50%
601339百隆东方7.2413.15+0.13+1.83%538063906.620.36%
301032新柴股份10.1021.54+0.18+1.81%232042317.191.42%
603120肯特催化50.1053.77+0.89+1.81%135416680.33.57%
920028新恒泰15.2122.44+0.27+1.81%174012646.0282.68%
600267海正药业11.3315.23+0.20+1.80%10857012244.150.92%
603788宁波高发13.6314.78+0.24+1.79%79561078.480.36%
605020永和股份31.3119.91+0.55+1.79%4525614054.650.90%
002144宏达高科10.8274.09+0.19+1.79%230142479.341.67%
605378野马电池13.70211.60+0.24+1.78%115971578.410.44%
603617君禾股份6.8651.35+0.12+1.78%343412328.130.89%
605259绿田机械17.8015.86+0.31+1.77%5004882.090.29%
688255凯尔达24.7952.30+0.43+1.77%9361.172295.3430.85%
301317鑫磊股份48.44-49.95+0.84+1.76%148476984.932.84%
301255通力科技18.57123.66+0.32+1.75%84431551.520.63%
600415小商品城12.2014.89+0.21+1.75%18908722930.070.34%
300943春晖智控33.25111.06+0.57+1.74%7368223764.125.48%
002677浙江美大6.42-362.31+0.11+1.74%227871450.620.42%
002344海宁皮城4.1163.44+0.07+1.73%1455275993.771.14%
603229奥翔药业7.6578.35+0.13+1.73%276622103.080.33%
301009可靠股份8.92-35277.04+0.15+1.71%199141758.861.32%
688767博拓生物37.02272.35+0.62+1.70%6601.182443.7870.44%
603595ST东尼31.6961.20+0.53+1.70%91442841.490.39%
603004鼎龙科技18.0037.08+0.30+1.69%97711742.161.66%
002590万安科技9.6423.17+0.16+1.69%310732990.220.63%
301201诚达药业32.54-224.24+0.54+1.69%252168158.8712.32%
001367海森药业20.0421.68+0.33+1.67%79521571.290.65%
688583思看科技79.61175.91+1.31+1.67%12053.669614.222.80%
603568伟明环保13.9916.68+0.23+1.67%251323486.980.12%
002082ST万邦9.13-47.56+0.15+1.67%405363648.410.71%
603070万控智造11.58177.98+0.19+1.67%103871200.890.26%
300111向日葵3.06-219.53+0.05+1.66%1380844187.811.23%
301388欣灵电气24.4991.87+0.40+1.66%76071845.751.05%
002247聚力文化2.4552.09+0.04+1.66%1255103047.471.95%
600572康恩贝4.2921.85+0.07+1.66%28886412311.931.14%
603129春风动力294.2925.99+4.79+1.65%465013573.290.30%
300969恒帅股份79.8681.66+1.29+1.64%116009276.851.48%
920036觅睿科技29.9023.98+0.48+1.63%1701506.18581.30%
300913兆龙互连43.6260.38+0.70+1.63%249059106739.88.71%
002472双环传动35.2023.54+0.56+1.62%109209381951.44%
600052东望时代3.82-5.94+0.06+1.60%1274604873.571.51%
002011盾安环境13.5014.37+0.21+1.58%47543863889.234.48%
300673佩蒂股份14.2858.00+0.22+1.56%175542478.631.09%
000705浙江震元7.15-50.86+0.11+1.56%379042683.391.34%
300729乐歌股份10.4223.44+0.16+1.56%117491216.960.36%
688606奥泰生物44.4424.18+0.68+1.55%1016.43447.49180.13%
300853申昊科技27.55-22.20+0.42+1.55%194075335.211.97%
605009豪悦护理24.3222.03+0.37+1.54%47231141.980.22%
000559万向钱潮10.5733.25+0.16+1.54%13624014365.910.41%
920062科润智控7.27-546.47+0.11+1.54%10109731.10480.76%
002326永太科技17.2294.29+0.26+1.53%8456914441.921.04%
603040新坐标47.0736.86+0.71+1.53%73633461.650.37%
002012凯恩股份7.30105.55+0.11+1.53%593844300.811.27%
603823百合花55.13125.51+0.83+1.53%10262756170.272.46%
603733仙鹤股份18.6614.14+0.28+1.52%281645221.490.34%
603171税友股份38.8299.06+0.58+1.52%3302112791.780.81%
605018长华集团11.4267.38+0.17+1.51%98581117.630.21%
605377华旺科技8.0818.25+0.12+1.51%440243536.090.79%
003030祖名股份24.97310.55+0.37+1.50%156243850.31.92%
603877太平鸟12.2729.08+0.18+1.49%7907960.860.17%
605066天正电气6.8377.51+0.10+1.49%251981702.050.50%
301141中科磁业36.92223.26+0.54+1.48%62282280.781.40%
603816顾家家居23.3112.73+0.34+1.48%195504515.530.24%
002188中天服务5.4963.99+0.08+1.48%544142965.422.11%
001333光华股份19.2222.87+0.28+1.48%76631465.021.04%
600051宁波联合6.2628.76+0.09+1.46%274801709.040.88%
920118太湖远大20.8818.99+0.30+1.46%2477516.62990.79%
688717艾罗能源43.23-123.52+0.62+1.46%29216.6912558.272.95%
603266天龙股份15.4532.40+0.22+1.44%100901543.430.51%
605005合兴股份16.1635.87+0.23+1.44%70341132.860.18%
001325元创股份37.3121.48+0.53+1.44%2636973.951.34%
002489浙江永强2.84-119.22+0.04+1.43%1451354113.40.76%
300669沪宁股份22.28325.29+0.31+1.41%100482215.60.55%
002332仙琚制药8.6622.20+0.12+1.41%579114989.360.59%
603709中源家居12.29-130.58+0.17+1.40%102471248.490.63%
601528瑞丰银行5.095.06+0.07+1.39%1262946414.250.68%
600235民丰特纸5.83256.76+0.08+1.39%457702649.071.30%
300784利安科技40.8958.61+0.56+1.39%2024818.571.20%
002664信质集团14.6544.61+0.20+1.38%140142044.20.35%
688270ST臻镭53.74112.82+0.73+1.38%24394.6412995.810.81%
001270铖昌科技97.60147.08+1.32+1.37%2763426871.191.35%
300611美力科技26.8531.14+0.36+1.36%196665243.491.33%
920069普昂医疗32.0917.23+0.43+1.36%1246397.06270.84%
002570贝因美4.4831.96+0.06+1.36%1508256748.921.40%
603757大元泵业64.44159.51+0.86+1.35%5075532338.522.72%
002725跃岭股份11.29-426.32+0.15+1.35%210432360.020.85%
605555德昌股份12.0768.30+0.16+1.34%175052111.470.36%
920690捷众科技15.2417.79+0.20+1.33%3039460.67570.54%
600177雅戈尔8.4413.67+0.11+1.32%19035016040.340.42%
002718友邦吊顶84.798343.94+1.10+1.31%62075148.120.65%
600521华海药业15.5737.13+0.20+1.30%8269112800.830.55%
300695兆丰股份46.0216.02+0.59+1.30%2119973.50.21%
300839博汇股份12.68185.22+0.16+1.28%793439969.3692.80%
002322理工能科11.9519.39+0.15+1.27%222392653.350.63%
301556托普云农61.4653.70+0.77+1.27%1738910887.835.90%
300307慈星股份7.2435.11+0.09+1.26%579304152.510.74%
603557*ST起步3.23-14.15+0.04+1.25%22464719.280.36%
002632道明光学9.7131.03+0.12+1.25%22258521348.853.87%
600261阳光照明3.2430.59+0.04+1.25%407641316.590.31%
002263大东南3.24298.71+0.04+1.25%42967313917.612.29%
605003众望布艺23.5437.98+0.29+1.25%69631630.270.63%
001356富岭股份8.9377.92+0.11+1.25%186691658.730.88%
300488恒锋工具34.1632.55+0.42+1.24%223947589.251.38%
688184ST帕瓦10.60-3.36+0.13+1.24%1842.62194.45230.19%
300897山科智能15.58725.87+0.19+1.23%87911361.370.73%
603010万盛股份11.57-6.88+0.14+1.22%273543134.350.48%
300652雷迪克25.6235.90+0.31+1.22%91562341.60.77%
002173创新医疗17.49-101.12+0.21+1.22%7216812539.641.71%
001380华纬科技18.4118.83+0.22+1.21%102451869.660.44%
688310迈得医疗14.2755.13+0.17+1.21%8760.081237.320.53%
600797浙大网新6.74-69.49+0.08+1.20%689314661.270.67%
300637扬帆新材9.35-1688.58+0.11+1.19%207631910.130.89%
300451创业慧康3.40-10.16+0.04+1.19%967263278.050.63%
600790轻纺城3.4125.43+0.04+1.19%773052628.080.53%
605117德业股份86.5125.23+1.01+1.18%8221571144.790.65%
300901中胤时尚18.01457.11+0.21+1.18%367016534.81.53%
301309万得凯30.0524.54+0.35+1.18%38911163.520.64%
300796贝斯美6.89-523.72+0.08+1.17%204151392.880.57%
603373安邦护卫39.6344.35+0.46+1.17%70022783.881.10%
600796钱江生化5.2132.95+0.06+1.17%357641847.721.15%
300489光智科技208.48-436.85+2.36+1.14%4425290487.143.21%
603538美诺华25.7174.78+0.29+1.14%14366236586.084.26%
603008ST喜临门8.93-53.67+0.10+1.13%263792354.230.72%
600814杭州解百7.1623.29+0.08+1.13%16696711933.912.27%
603896寿仙谷14.44-272.28+0.16+1.12%6182886.640.31%
920081欧伦电气41.5612.32+0.46+1.12%50942123.5172.98%
301667纳百川56.02122.54+0.62+1.12%48802713.042.06%
920093信胜科技19.0410.42+0.21+1.12%113462140.4884.50%
603520司太立8.34173.93+0.09+1.09%422663507.850.96%
603901永创智能9.2726.42+0.10+1.09%356743288.480.63%
301585蓝宇股份28.0844.71+0.30+1.08%2945822.050.43%
003041真爱美家37.5499.01+0.40+1.08%62452328.370.46%
920270天铭科技11.4254.81+0.12+1.06%1849210.2710.23%
002375亚厦股份3.8315.53+0.04+1.06%732532785.410.55%
301212联盛化学24.96181.44+0.26+1.05%58231439.240.62%
688298东方生物18.25-5.81+0.19+1.05%5286.17952.24590.26%
003017大洋生物22.1420.89+0.23+1.05%48921074.330.59%
605179一鸣食品26.19181.11+0.27+1.04%10472826762.42.61%
301353普莱得18.7336.59+0.19+1.02%756414001.85%
002534西子洁能15.8355.50+0.16+1.02%622449708.3910.75%
000631顺发恒能2.97343.42+0.03+1.02%538711592.720.23%
000411英特集团9.9012.48+0.10+1.02%159051567.670.28%
301092争光股份42.6767.22+0.43+1.02%102754305.561.68%
603076乐惠国际19.90120.89+0.20+1.02%112812214.370.93%
603215比依股份13.96-622.66+0.14+1.01%5430752.90.29%
301082久盛电气10.0466.69+0.10+1.01%367463675.391.35%
920682球冠电缆6.0330.77+0.06+1.01%194821181.1120.86%
300181佐力药业13.3014.73+0.13+0.99%348614611.130.58%
002801微光股份26.6315.71+0.26+0.99%2760733.740.24%
002019亿帆医药9.2937.25+0.09+0.98%297512754.260.35%
920475三友科技11.36-20096.24+0.11+0.98%1845208.77030.33%
002020京新药业11.4113.61+0.11+0.97%634037220.330.97%
920211新睿电子92.4857.97+0.89+0.97%12861179.5211.11%
603071物产环能12.5210.01+0.12+0.97%115141439.480.21%
601002晋亿实业5.2315.13+0.05+0.97%519462700.20.54%
002056横店东磁19.9018.19+0.19+0.96%10150820172.960.62%
603685晨丰科技28.33249.67+0.27+0.96%108313054.640.54%
002615哈尔斯6.31127.42+0.06+0.96%312971963.791.04%
300746汉嘉数智13.7142.45+0.13+0.96%492766518.922.20%
601921浙版传媒7.4813.24+0.07+0.94%513793825.420.23%
603210泰鸿万立12.9320.54+0.12+0.94%6525839.640.28%
002937兴瑞科技27.5567.26+0.25+0.92%252016887.860.80%
000739普洛药业22.1430.17+0.20+0.91%6175413664.290.53%
001237惠康科技48.8019.65+0.44+0.91%54772661.321.57%
603075热威股份20.0024.69+0.18+0.91%280665591.846.62%
301535浙江华远13.4266.44+0.12+0.90%149892019.450.88%
002629仁智股份4.50210.37+0.04+0.90%1246895556.323.44%
603711香飘飘11.2722.87+0.10+0.90%140831579.320.34%
920166海圣医疗19.2117.86+0.17+0.89%606116.0790.26%
002044美年健康4.5655.04+0.04+0.88%31477514304.220.81%
603583捷昌驱动26.2228.46+0.23+0.88%216265660.930.56%
300817双飞集团16.1545.45+0.14+0.87%95131533.210.75%
605358立昂微40.95461.27+0.35+0.86%8935335989.371.16%
301279金道科技22.4154.65+0.19+0.86%118292633.010.91%
603305旭升集团10.8031.03+0.09+0.84%699417546.550.61%
605138盛泰集团6.0421.05+0.05+0.83%14433866.010.26%
688819天能股份20.6620.00+0.17+0.83%14105.842898.7840.15%
002284亚太股份9.8213.01+0.08+0.82%970149498.941.32%
300203聚光科技12.28-20.54+0.10+0.82%137621679.970.31%
600366宁波韵升11.0924.52+0.09+0.82%820839065.290.75%
603239浙江仙通13.5718.79+0.11+0.82%111581515.490.41%
003011海象新材19.7728.25+0.16+0.82%63931255.340.82%
300234开尔新材9.93-228.67+0.08+0.81%660836601.921.92%
920101志高机械16.1719.99+0.13+0.81%837135.01950.08%
603237五芳斋14.9323.01+0.12+0.81%166722456.170.88%
603379三美股份53.5415.30+0.43+0.81%174729281.260.29%
002388新亚制程6.26-78.23+0.05+0.81%1041516478.332.06%
301198喜悦智行12.60-178.26+0.10+0.80%169872125.221.05%
301356天振股份18.9143.15+0.15+0.80%5027941.120.40%
600926杭州银行17.656.34+0.14+0.80%33355458703.410.46%
002003伟星股份11.4019.69+0.09+0.80%11659313355.81.13%
920011晨光电机17.8018.48+0.14+0.79%1591282.60170.86%
603948建业股份19.1119.78+0.15+0.79%93851781.860.58%
300357我武生物19.1324.00+0.15+0.79%400127635.380.82%
605566福莱蒽特25.9367.27+0.20+0.78%167994319.281.26%
605337李子园9.1021.35+0.07+0.78%215471948.990.56%
603172万丰股份18.2443.32+0.14+0.77%87961592.570.66%
600114东睦股份27.3938.46+0.21+0.77%4953113428.220.80%
300763锦浪科技55.2238.83+0.42+0.77%4918527175.251.53%
601877正泰电器24.9910.58+0.19+0.77%7327018349.870.34%
605507国邦医药15.8117.50+0.12+0.76%148552351.960.19%
688571杭华股份7.9230.09+0.06+0.76%22235.151749.330.52%
000963华东医药26.4613.41+0.20+0.76%5317714004.40.30%
300849锦盛新材21.24-56.03+0.16+0.76%130442730.470.90%
603500祥和实业9.3921.94+0.07+0.75%182041699.720.55%
001211双枪科技23.08-56378.67+0.17+0.74%130652993.381.40%
605116奥锐特19.0420.73+0.14+0.74%83701584.420.21%
603320迪贝电气17.6937.19+0.13+0.74%103831825.360.70%
300702天宇股份20.4778.67+0.15+0.74%121182464.440.57%
301550斯菱智驱90.18200.75+0.66+0.74%6686661029.773.26%
603506南都物业11.1724.68+0.08+0.72%155471726.040.83%
601789宁波建工4.1923.45+0.03+0.72%1080714514.290.99%
605166聚合顺8.4027.19+0.06+0.72%207501735.290.66%
688360德马科技14.0740.22+0.10+0.72%12962.041821.020.49%
002133广宇集团2.82-30.47+0.02+0.71%1027952877.831.34%
002214大立科技16.97-47.10+0.12+0.71%338445701.950.71%
688075安旭生物28.33-6845.35+0.20+0.71%1459.74412.23740.11%
920252天宏锂电14.25338.35+0.10+0.71%4806683.82660.70%
603665康隆达21.54335.08+0.15+0.70%139863035.050.87%
002236大华股份16.0313.92+0.11+0.69%10146716259.80.42%
300571平治信息27.87-17.44+0.19+0.69%222066159.631.92%
002048宁波华翔17.659.46+0.12+0.68%6730611909.680.95%
300645正元智慧13.28126.30+0.09+0.68%201752673.991.45%
002001新和成26.6911.44+0.18+0.68%11662730939.190.38%
601916浙商银行2.976.23+0.02+0.68%72228021466.520.34%
601137博威合金19.44-113.81+0.13+0.67%5396510381.080.59%
920177恒道科技22.8616.71+0.15+0.66%692158.45480.37%
600699均胜电子18.6721.18+0.12+0.65%8991516667.80.64%
002250联化科技14.1225.10+0.09+0.64%390575487.170.44%
002034旺能环境14.279.79+0.09+0.63%283524034.050.55%
002863今飞凯达4.8144.93+0.03+0.63%393241875.680.66%
600884杉杉股份11.2423.52+0.07+0.63%10155311369.330.55%
920570坤博精工24.1266.75+0.15+0.63%2962711.71441.16%
603687大胜达16.10107.37+0.10+0.63%7834712569.091.42%
920218新天力14.8226.32+0.09+0.61%2329343.74941.11%
002372伟星新材8.2615.30+0.05+0.61%334312747.030.23%
603331百达精工13.22-15.92+0.08+0.61%241963140.171.20%
300898熊猫乳品19.9524.17+0.12+0.61%136212687.371.19%
603703盛洋科技10.11-84.27+0.06+0.60%642986463.391.55%
603600永艺股份10.1314.12+0.06+0.60%383373877.341.16%
301280珠城科技42.2632.03+0.25+0.60%93343932.230.94%
603997继峰股份11.8422.66+0.07+0.59%484155722.80.38%
002569*ST步森10.17251.76+0.06+0.59%4684478.040.33%
002126银轮股份39.0034.11+0.23+0.59%4914519075.460.62%
300478杭州高新32.74-124.40+0.19+0.58%173535605.411.41%
920608丰安股份13.7926.03+0.08+0.58%100861385.9352.09%
603811诚意药业6.9517.94+0.04+0.58%281481957.890.61%
300582英飞特10.54-7.27+0.06+0.57%330133457.781.46%
002940昂利康23.2240.93+0.13+0.56%350038066.991.90%
920656海昇药业14.3616.67+0.08+0.56%1579225.32640.19%
920055隆源股份25.5212.28+0.14+0.55%1445366.23410.94%
600668尖峰集团7.30-14.04+0.04+0.55%174051268.040.42%
600671天目药业22.64201.58+0.12+0.53%192484265.721.58%
300032金龙机电3.83-50.93+0.02+0.52%659062512.510.82%
603173福斯达28.7714.33+0.15+0.52%3318952.150.21%
002224三力士3.85-284.82+0.02+0.52%1026103944.361.27%
603165荣晟环保13.5114.12+0.07+0.52%182682459.540.58%
300266兴源环境1.96-10.27+0.01+0.51%1520922961.730.98%
688348昱能科技29.49-13.33+0.15+0.51%5271.461547.4430.34%
603194中力股份33.7016.10+0.17+0.51%2880970.560.18%
603338浙江鼎力57.5015.85+0.29+0.51%54733140.170.11%
920685新芝生物12.0028.78+0.06+0.50%2191261.90010.38%
300349金卡智能10.0619.74+0.05+0.50%151561518.690.41%
300277汽轮科技12.21181.48+0.06+0.49%736478950.3910.96%
600857宁波中百22.39189.70+0.11+0.49%429599583.361.92%
000517荣安地产2.04-4.85+0.01+0.49%2035154115.660.82%
603181皇马科技12.3416.14+0.06+0.49%182722244.150.31%
600763通策医疗32.9123.79+0.16+0.49%285659378.990.64%
920924广脉科技14.45142.95+0.07+0.49%130411919.7521.99%
002756永兴材料41.3218.27+0.20+0.49%4028016491.151.02%
600512腾达建设2.09419.51+0.01+0.48%1114742317.560.70%
002686亿利达6.29-431.56+0.03+0.48%443852776.960.85%
603219富佳股份12.84116.15+0.06+0.47%115851479.530.21%
301459丰茂股份32.1544.34+0.15+0.47%32181027.651.23%
688616西力科技10.7518.75+0.05+0.47%12317.561319.2880.69%
600232金鹰股份6.5348.36+0.03+0.46%295201918.960.81%
600273嘉化能源6.6113.85+0.03+0.46%893475862.070.68%
920086科马材料19.9017.95+0.09+0.45%1229244.2860.45%
603767中马传动13.36-950.77+0.06+0.45%940912540.30%
300441鲍斯股份6.8925.00+0.03+0.44%168111149.80.27%
300113顺网科技16.1126.21+0.07+0.44%508158166.961.00%
603726朗迪集团23.1417.04+0.10+0.43%106972459.150.58%
603033三维股份7.05-13.34+0.03+0.43%293042057.970.29%
002427尤夫股份4.74137.07+0.02+0.42%683203229.10.69%
002761浙江建投7.3132.62+0.03+0.41%446043249.880.41%
002562兄弟科技4.8943.46+0.02+0.41%911324407.891.12%
002488金固股份7.45133.47+0.03+0.40%584684360.640.64%
300920润阳科技34.89301.90+0.14+0.40%79022726.930.92%
688006杭可科技20.1050.43+0.08+0.40%57872.3911640.020.96%
601689拓普集团43.2730.00+0.17+0.39%8763638039.820.50%
605228神通科技10.2930.61+0.04+0.39%103841068.440.22%
603195公牛集团38.9416.87+0.15+0.39%144235590.40.08%
300698万马科技25.9872.38+0.10+0.39%105372721.280.88%
688088虹软科技29.0047.10+0.11+0.38%17150.654969.2050.43%
300879大叶股份16.01-12.91+0.06+0.38%127762037.530.64%
920701豪声电子10.8640.46+0.04+0.37%4873529.56170.49%
601108财通证券8.2311.08+0.03+0.37%20946817099.650.45%
603271永杰新材38.5510.20+0.14+0.36%43151663.860.46%
002122ST汇洲2.77-125.25+0.01+0.36%458701266.370.23%
688215瑞晟智能47.2773.70+0.17+0.36%5722.272677.3770.63%
002043兔宝宝11.2213.66+0.04+0.36%490145503.930.61%
002468申通快递14.4611.35+0.05+0.35%636409156.840.43%
002404嘉欣丝绸5.8619.39+0.02+0.34%369832162.990.81%
600580卧龙电驱26.9544.76+0.09+0.34%8743723545.220.56%
920639晨光电缆6.15120.59+0.02+0.33%5447333.43680.46%
600126杭钢股份6.21139.01+0.02+0.32%1294588037.380.38%
002687乔治白6.2638.30+0.02+0.32%588573670.51.42%
600987航民股份6.348.98+0.02+0.32%240331522.640.24%
603178圣龙股份15.92-26.46+0.05+0.32%303444805.731.28%
920079乔路铭12.9712.24+0.04+0.31%6692866.94210.92%
920395朗鸿科技6.7851.59+0.02+0.30%2933199.10520.28%
001238浙江正特23.81181.45+0.07+0.29%3713875.040.26%
601113华鼎股份3.4439.19+0.01+0.29%4687416120.42%
002164宁波东力10.3825.27+0.03+0.29%203232110.790.42%
002444巨星科技28.6213.45+0.08+0.28%306948786.620.27%
603277银都股份11.1821.66+0.03+0.27%5586621.70.09%
603602纵横通信11.49-16.61+0.03+0.26%139421595.40.60%
000607华媒控股3.85-12.22+0.01+0.26%751712889.540.85%
002641公元股份3.90146.56+0.01+0.26%377191465.810.33%
603222济民健康7.80-16.90+0.02+0.26%455973553.050.87%
002154报喜鸟4.0113.43+0.01+0.25%1365725478.081.16%
002067景兴纸业4.0442.67+0.01+0.25%1136474580.460.85%
000795英洛华8.1938.92+0.02+0.24%329672695.990.30%
600570恒生电子20.5231.56+0.05+0.24%5767411841.180.30%
300020ST银江4.19-1.65+0.01+0.24%794033326.441.04%
601022宁波远洋8.4419.82+0.02+0.24%15055813049.051.15%
002131利欧股份4.47-98.88+0.01+0.22%107265447603.021.83%
300550和仁科技13.51181.13+0.03+0.22%336964475.781.28%
603213镇洋发展13.63218.58+0.03+0.22%6637902.940.15%
002010传化智联4.6024.03+0.01+0.22%623382868.340.23%
603551奥普科技9.3313.21+0.02+0.21%8357779.20.22%
002779中坚科技79.66129.25+0.17+0.21%71505670.40.43%
002206海利得5.0911.51+0.01+0.20%381671944.380.36%
001222源飞宠物15.3535.90+0.03+0.20%256903926.482.27%
000913钱江摩托10.867.07+0.02+0.18%156631696.040.30%
002415海康威视33.3118.58+0.06+0.18%15778852503.850.17%
300360炬华科技11.1814.41+0.02+0.18%257272876.760.51%
603867新化股份28.9722.95+0.05+0.17%228516549.981.06%
603290斯达半导82.79101.78+0.14+0.17%1516912453.860.63%
600173卧龙新能6.01-16.60+0.01+0.17%196471174.460.28%
603301振德医疗81.3777.56+0.13+0.16%60494944.40.23%
605068明新旭腾19.80-891.79+0.03+0.15%135022653.370.83%
603258电魂网络13.41-12.35+0.02+0.15%102261370.490.42%
603839安正时尚6.73-19.17+0.01+0.15%246721650.880.64%
601177杭齿前进13.5919.45+0.02+0.15%185562523.280.46%
301368丰立智能35.75-129.83+0.05+0.14%42491518.720.36%
301335天元宠物22.2868.60+0.03+0.13%93202062.341.05%
603048浙江黎明22.68120.37+0.03+0.13%80121801.260.55%
605158华达新材7.85150.21+0.01+0.13%232261805.410.45%
002244滨江集团8.0213.75+0.01+0.12%1084718647.110.39%
603260合盛硅业32.25-16.80+0.04+0.12%3182410175.540.27%
603337杰克科技36.0219.72+0.04+0.11%85543083.360.18%
300118东方日升9.08-3.49+0.01+0.11%864857815.260.93%
603089正裕工业9.44-56.78+0.01+0.11%152341436.870.63%
603045福达合金49.1516.93+0.05+0.10%202689895.331.50%
301004嘉益股份32.3815.59+0.03+0.09%2177700.660.16%
300766每日互动22.08-625.72+0.02+0.09%8103617887.182.26%
002142宁波银行35.537.54+0.03+0.08%13359847522.360.20%
301052果麦文化23.90-48.83+0.02+0.08%251645947.333.14%
300882万胜智能13.3848.26+0.01+0.07%85131141.960.32%
002112三变科技14.71551.26+0.01+0.07%383945641.191.46%
600460士兰微30.0977.07+0.02+0.07%230049686001.38%
300718长盛轴承52.7061.77+0.03+0.06%152068025.20.77%
301399英特科技19.36307.93+0.01+0.05%269795216.954.93%
603556海兴电力22.8516.73+0.01+0.04%196284458.690.40%
002648卫星化学27.2310.43+0.01+0.04%21672858913.430.64%
000925众合科技7.99-456.530.000.00%14593811553.552.17%
600059古越龙山8.6435.230.000.00%16809214564.911.84%
600120浙江东方4.7511.550.000.00%24084511408.350.71%
600208衢州发展2.81140.270.000.00%1729924852.080.20%
600526菲达环保4.6512.990.000.00%538452497.960.61%
600704物产中大4.957.170.000.00%40760320151.860.79%
600477杭萧钢构2.4582.190.000.00%1235853022.670.52%
002050三花智控34.8736.710.000.00%16874158989.730.46%
002062宏润建设8.6843.270.000.00%699826110.210.62%
002266浙富控股4.7913.110.000.00%23408211238.640.48%
300078思创智联2.73-79.300.000.00%1420983867.371.28%
601018宁波港3.5113.350.000.00%30454110728.750.16%
002520日发精机6.2274.410.000.00%964175991.071.34%
002574明牌珠宝5.08-8.920.000.00%409762074.560.78%
601599浙文影业3.2635.400.000.00%911312968.60.79%
600023浙能电力5.0212.200.000.00%28732714490.590.21%
603611诺力股份15.8312.540.000.00%123051946.280.48%
601878浙商证券9.0914.340.000.00%868527873.360.19%
300587天铁科技4.65-51.270.000.00%1141015290.511.08%
920770艾能聚11.1434.210.000.00%535896105.5086.54%
605162新中港10.8547.080.000.00%31881935326.247.20%
301390经纬股份--------------
603231索宝蛋白16.5819.790.000.00%108571796.711.02%
300469信息发展49.87-70.16-0.01-0.02%136636807.110.55%
002364中恒电气34.92147.00-0.01-0.03%9684633433.831.74%
688475萤石网络27.7732.46-0.01-0.04%13906.823869.280.18%
301398星源卓镁36.06-73.38-0.02-0.06%63672293.860.58%
600160巨化股份35.2421.71-0.02-0.06%11146239135.70.41%
300435中泰股份16.4814.25-0.01-0.06%315615141.10.86%
301055张小泉30.1875.63-0.02-0.07%246827477.451.62%
603806福斯特14.4733.82-0.01-0.07%8449612160.80.32%
688362甬矽电子57.49287.05-0.04-0.07%75695.7843004.281.67%
605056咸亨国际13.0220.40-0.01-0.08%208262698.730.52%
600571信雅达10.56117.65-0.01-0.09%295243124.170.64%
002276万马股份10.0733.27-0.01-0.10%478564823.910.48%
300316晶盛机电39.99109.56-0.04-0.10%4687318530.270.38%
605055迎丰股份8.87-83.90-0.01-0.11%287562548.190.65%
603926铁流股份17.0340.65-0.02-0.12%228383875.940.99%
605500森林包装7.2878.78-0.01-0.14%187681362.80.45%
300401花园生物14.4328.56-0.02-0.14%9789014017.621.83%
603822ST嘉澳62.2227.05-0.09-0.14%17411078.830.23%
002120韵达股份6.7611.94-0.01-0.15%15614810587.760.55%
002006精工科技13.3735.44-0.02-0.15%297883989.290.57%
688777中控技术83.86273.63-0.13-0.15%38201.7931881.140.49%
000906浙商中拓6.2216.47-0.01-0.16%623353878.280.89%
301066万事利12.1383.82-0.02-0.16%150731824.930.65%
300025华星创业5.85-21.47-0.01-0.17%672673870.711.33%
300144宋城演艺5.8219.99-0.01-0.17%17319010098.620.67%
300643万通智控17.3924.79-0.03-0.17%158762752.260.69%
920906舜宇精工15.36-197.46-0.03-0.19%1976303.41450.59%
002712思美传媒5.11-60.66-0.01-0.20%1123575740.432.08%
600724宁波富达5.0038.97-0.01-0.20%418182092.990.29%
603081大丰实业9.6862.04-0.02-0.21%111381074.070.26%
300351永贵电器14.06-662.52-0.03-0.21%235773310.030.90%
300772运达股份9.24-137.89-0.02-0.22%743446824.721.07%
300076*ST宁视4.37-22.34-0.01-0.23%320991399.60.76%
600933爱柯迪12.7412.20-0.03-0.23%305283908.450.31%
688469芯联集成8.38-480.42-0.02-0.24%32309026999.10.55%
000967盈峰环境7.9841.61-0.02-0.25%24526919445.10.73%
601233桐昆股份23.3510.77-0.06-0.26%16938639822.110.71%
603700宁水集团11.6334.51-0.03-0.26%209822426.431.05%
300250初灵信息15.1182.31-0.04-0.26%253213832.851.61%
603505金石资源14.8943.31-0.04-0.27%251743746.050.30%
002508老板电器16.9214.24-0.05-0.29%6026510159.60.65%
600633浙数文化10.1025.79-0.03-0.30%584195901.720.46%
002061浙江交科3.3610.32-0.01-0.30%1679065663.010.65%
600865百大集团13.15-135.46-0.04-0.30%56304769409.7114.97%
688127蓝特光学65.1547.43-0.21-0.32%41426.4726736.291.02%
603799华友钴业35.949.85-0.12-0.33%14922053474.60.79%
603310巍华新材14.8132.49-0.05-0.34%87181297.160.45%
002758浙农股份8.807.70-0.03-0.34%594835201.051.15%
002942新农股份16.8624.50-0.06-0.35%317465288.982.29%
603311金海高科25.1996.55-0.09-0.36%307827745.441.30%
605255天普股份61.0515658.41-0.22-0.36%236214500.18%
600283钱江水利8.2421.15-0.03-0.36%309262534.470.55%
603298杭叉集团24.5614.04-0.09-0.37%109032686.10.08%
605028世茂能源24.5234.50-0.09-0.37%56971394.740.36%
605060联德股份38.0635.52-0.14-0.37%191877255.710.80%
002703浙江世宝15.8968.37-0.06-0.38%18030028728.233.08%
688581安杰思55.1920.84-0.21-0.38%9403.745196.8242.28%
300270中威电子10.40-314.26-0.04-0.38%271092826.591.06%
603605珀莱雅56.9912.09-0.22-0.38%1930011011.590.49%
920679前进科技15.1742.45-0.06-0.39%958145.56330.26%
002196方正电机10.1195.34-0.04-0.39%660116692.161.35%
600927永安期货12.2223.00-0.05-0.41%273583343.430.19%
603300海南华铁4.6922.12-0.02-0.42%1321256217.530.66%
002124天邦食品2.33-1.62-0.01-0.43%570170131492.89%
000156华数传媒6.9330.38-0.03-0.43%370382576.860.22%
600130波导股份4.44669.58-0.02-0.45%788153505.361.05%
688449联芸科技59.3345.07-0.27-0.45%29716.0917452.321.01%
601116三江购物10.6536.05-0.05-0.47%12450813353.052.27%
600830香溢融通8.4645.23-0.04-0.47%13511711289.372.97%
300033同花顺206.0142.42-0.99-0.48%3629874608.490.83%
603216梦天家居22.6182.47-0.11-0.48%5322611984.312.39%
300945曼卡龙11.9326.38-0.06-0.50%476495714.382.00%
002443金洲管道11.7536.92-0.06-0.51%15782818420.943.03%
002434万里扬5.75222.73-0.03-0.52%571483299.130.44%
002915中欣氟材17.08321.07-0.09-0.52%309715272.711.03%
002515金字火腿7.25-1527.44-0.04-0.55%35870525506.23.26%
601112振石股份16.0235.08-0.09-0.56%6550810507.23.58%
920249利尔达8.8847.31-0.05-0.56%173811535.1231.39%
300878维康药业32.80-25.62-0.19-0.58%103763372.320.72%
300792壹网壹创23.9555.18-0.14-0.58%267726380.71.25%
603049中策橡胶45.359.30-0.27-0.59%189158580.72.16%
002273水晶光电24.5228.51-0.15-0.61%11525328138.540.84%
601865福莱特9.4161.85-0.06-0.63%430714051.140.23%
601882海天精工21.6923.84-0.14-0.64%234015058.040.45%
688141杰华特106.31-50.82-0.69-0.64%62623.7266380.781.39%
300145南方泵业4.5934.63-0.03-0.65%24124410980.671.26%
605077华康股份12.1733.93-0.08-0.65%12459715172.664.16%
300703创源股份13.645935.28-0.09-0.66%289633950.861.71%
603889新澳股份6.0410.72-0.04-0.66%423172569.660.45%
002135东南网架6.02189.00-0.04-0.66%466032789.950.45%
002021中捷资源2.69-171.17-0.02-0.74%1261153388.531.05%
603917合力科技13.19169.99-0.10-0.75%114941515.330.56%
002617露笑科技6.5971.36-0.05-0.75%98837865193.635.26%
600982宁波能源5.1915.85-0.04-0.76%42778322371.083.83%
301073君亭酒店18.01132.56-0.14-0.77%7252213225.044.07%
300604长川科技255.7088.37-2.00-0.78%620221573981.27%
920056能之光13.9628.04-0.11-0.78%4844677.70341.02%
688365光云科技13.82-2530.65-0.11-0.79%50837.077045.3911.19%
301095广立微71.50132.86-0.60-0.83%2291116259.241.31%
603789ST星农5.93-11.50-0.05-0.84%12522740.990.48%
301057汇隆新材20.1157.10-0.17-0.84%149132969.981.81%
600576祥源文旅5.6482.66-0.05-0.88%823824683.891.25%
300813泰林生物20.12104.59-0.18-0.89%167353334.541.97%
002085万丰奥威10.0323.54-0.09-0.89%754437565.570.36%
002563森马服饰5.5614.31-0.05-0.89%924505173.070.42%
002103广博股份6.5425.28-0.06-0.91%458123000.41.18%
300795米奥会展11.9133.45-0.11-0.92%527146213.523.03%
301216万凯新材17.1314.72-0.16-0.93%10785518311.21.98%
002095生意宝14.94-1260.60-0.14-0.93%396565932.741.58%
300548长芯博创205.88124.37-1.96-0.94%71776146359.72.44%
688032禾迈股份68.94-25.06-0.66-0.95%33232287.7360.27%
300133华策影视7.2456.45-0.07-0.96%27933120193.011.68%
600986浙文互联7.19-67.01-0.07-0.96%16722212048.491.12%
603103横店影视16.35-99.16-0.16-0.97%376026185.510.59%
603610麒盛科技13.25165.28-0.13-0.97%253913351.870.72%
002115三维通信10.17236.68-0.10-0.97%12772212985.741.71%
603316诚邦股份15.18-47.24-0.15-0.98%14389021745.365.44%
603225新凤鸣16.7616.07-0.17-1.00%13669922974.320.82%
301316慧博云通35.46128.23-0.36-1.01%3805013401.010.97%
001225和泰机电43.96103.29-0.45-1.01%43311908.450.67%
002586围海股份3.8516.17-0.04-1.03%429581654.010.40%
603272*ST联翔16.16-70.20-0.17-1.04%241473990.022.33%
601579会稽山23.3540.07-0.25-1.06%11787227657.642.46%
688836宇树科技472.00326.76-5.12-1.07%13867.8765361.784.61%
301056森赫股份14.4957.30-0.16-1.09%241333455.541.37%
300459汤姆猫3.58-11.22-0.04-1.10%39029813973.11.19%
920974凯大催化6.2430.17-0.07-1.11%3128195.77640.25%
002318久立特材18.3416.68-0.21-1.13%419667649.180.44%
605008长鸿高科13.87-131.66-0.16-1.14%139971935.280.22%
603218日月股份9.2922.15-0.11-1.17%561085233.50.55%
002634*ST棒杰4.22-1.73-0.05-1.17%21793922.550.49%
002730电光科技22.50138.91-0.28-1.23%292556560.740.85%
603001奥康国际8.81-26.88-0.11-1.23%324982852.010.81%
301193家联科技19.10-44.49-0.26-1.34%169803235.90.94%
600537*ST亿晶2.16-5.04-0.03-1.37%1512793259.771.28%
603105芯能科技8.4935.51-0.12-1.39%36249031298.357.25%
688577浙海德曼38.5867.81-0.57-1.46%6379.812477.5370.41%
301448开创电气44.23237.03-0.68-1.51%39111734.820.55%
300649杭州园林25.91-63.11-0.40-1.52%267986981.892.63%
688039当虹科技32.60-30.76-0.51-1.54%17193.85604.1791.55%
920855浙江大农13.3345.05-0.21-1.55%158192110.6242.36%
002624完美世界10.17180.65-0.17-1.64%20187920582.861.10%
002840华统股份8.35-9.73-0.14-1.65%936477837.561.18%
688789宏华数科40.4418.74-0.70-1.70%10536.464293.1960.58%
300329海伦钢琴11.60-25.57-0.21-1.78%140581639.190.56%
300710万隆光电29.37-101.37-0.57-1.90%122843597.481.65%
002493荣盛石化13.3424.88-0.26-1.91%30957741439.310.33%
605318法狮龙74.23-764.38-1.48-1.95%46123424.930.37%
300411金盾股份8.8320972.24-0.18-2.00%6214654952.01%
605303园林股份23.68-22.94-0.49-2.03%253755969.531.57%
920222益坤电气26.0437.70-0.55-2.07%88162300.0377.62%
603093南华期货12.1619.62-0.26-2.09%11209113700.441.27%
002418康盛股份4.65216.13-0.10-2.11%61588728498.395.42%
600596新安股份12.2249.68-0.27-2.16%55854868087.834.14%
600776东方通信13.9231.97-0.31-2.18%27390938477.812.87%
605277新亚电子17.7427.55-0.41-2.26%15422627204.063.99%
002203海亮股份19.2050.44-0.45-2.29%8808617055.930.39%
300426华智数媒7.19-11.19-0.17-2.31%796655766.031.99%
600032浙江新能7.2647.16-0.18-2.42%41473530482.931.72%
002896中大力德61.09272.14-1.55-2.47%2171113276.641.10%
603376大明电子28.4068.38-0.73-2.51%211416020.146.61%
603391力聚热能65.6929.00-1.91-2.83%148259864.566.52%
600113浙江东日30.51104.96-0.92-2.93%3800811644.140.92%
002389航天彩虹19.38185.69-0.61-3.05%19125237095.991.94%
002602世纪华通15.0814.92-0.48-3.08%53874281986.360.79%
301539宏鑫科技15.19-122.34-0.49-3.13%298424545.163.83%
002637赞宇科技11.5224.14-0.43-3.60%14688616939.13.16%
603618杭电股份39.23482.17-1.48-3.64%573728221170.68.30%
300163先锋新材7.11-203.30-0.28-3.79%27600519158.446.02%
002430杭氧股份25.7324.37-1.02-3.81%10955528269.011.12%
002403爱仕达10.09-10.97-0.44-4.18%20960420956.297.05%
920169七丰精工21.2459.41-1.16-5.18%306556564.9246.03%
603321梅轮电梯6.6765.75-0.68-9.25%1255708653.933.64%

转至浙江仙通（603239）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。