|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江仙通(603239)汽车制造业上涨家数:21下跌家数:188平均涨幅:-2.17%平均换手:2.30%总成交额:341.95亿元 更新时间：2026-07-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301535 | 浙江华远 | 16.41 | 78.48 | +2.06 | +14.36% | 142754 | 22297.95 | 8.41% | | 002265 | 建设工业 | 19.34 | 85.83 | +1.76 | +10.01% | 210378 | 39511.28 | 2.04% | | 600698 | 湖南天雁 | 6.84 | -240.87 | +0.62 | +9.97% | 683280 | 45671.93 | 8.23% | | 600178 | 东安动力 | 9.50 | -398.77 | +0.86 | +9.95% | 172882 | 16144.53 | 3.71% | | 301552 | 科力装备 | 22.16 | 19.14 | +1.86 | +9.16% | 42961 | 9110.938 | 13.89% | | 920000 | 安徽凤凰 | 14.18 | 19.39 | +0.98 | +7.42% | 49996 | 6907.831 | 8.68% | | 300733 | 西菱动力 | 12.38 | 61.34 | +0.76 | +6.54% | 149948 | 18280.81 | 5.13% | | 603926 | 铁流股份 | 14.74 | 42.64 | +0.59 | +4.17% | 143535 | 21622.05 | 6.22% | | 301072 | 中捷精工 | 34.52 | -66.68 | +1.14 | +3.42% | 50149 | 17033.17 | 7.38% | | 002283 | 天润工业 | 7.89 | 21.67 | +0.21 | +2.73% | 374271 | 29493.42 | 3.73% | | 605319 | 无锡振华 | 21.00 | 15.59 | +0.49 | +2.39% | 20582 | 4272.593 | 0.59% | | 301397 | 溯联股份 | 26.35 | 41.29 | +0.60 | +2.33% | 53072 | 14027.09 | 5.74% | | 002190 | 成飞集成 | 22.85 | -126.15 | +0.51 | +2.28% | 140344 | 32421.88 | 3.91% | | 301133 | 金钟股份 | 24.24 | -251.10 | +0.39 | +1.64% | 49039 | 11866.5 | 4.41% | | 002708 | 光洋股份 | 9.53 | 49.79 | +0.09 | +0.95% | 205805 | 19508.23 | 3.98% | | 600741 | 华域汽车 | 17.35 | 7.63 | +0.15 | +0.87% | 208214 | 35986.17 | 0.66% | | 605228 | 神通科技 | 10.53 | 31.29 | +0.09 | +0.86% | 72659 | 7579.409 | 1.52% | | 300304 | 云意电气 | 10.56 | 21.09 | +0.08 | +0.76% | 175394 | 18459.51 | 2.06% | | 603048 | 浙江黎明 | 16.26 | 71.10 | +0.11 | +0.68% | 22017 | 3563.509 | 1.50% | | 002725 | 跃岭股份 | 10.85 | 1255.04 | +0.07 | +0.65% | 99446 | 10664.92 | 3.99% | | 605018 | 长华集团 | 11.11 | 50.28 | +0.07 | +0.63% | 37842 | 4199.816 | 0.81% | | 600006 | 东风股份 | 5.33 | -25.07 | 0.00 | 0.00% | 226098 | 12146.81 | 1.13% | | 603335 | 迪生力 | 5.53 | 46.17 | 0.00 | 0.00% | 154958 | 8496.762 | 3.62% | | 605128 | 上海沿浦 | 19.88 | 31.04 | -0.03 | -0.15% | 34392 | 6892.655 | 1.10% | | 603768 | 常青股份 | 10.07 | -11.73 | -0.02 | -0.20% | 31118 | 3162.216 | 1.31% | | 300585 | 奥联电子 | 12.18 | -28.34 | -0.03 | -0.25% | 46045 | 5639.795 | 2.88% | | 605133 | 嵘泰股份 | 25.48 | 38.82 | -0.07 | -0.27% | 63428 | 15965.52 | 2.25% | | 600148 | 长春一东 | 13.94 | 119.55 | -0.04 | -0.29% | 15619 | 2175.133 | 1.10% | | 601633 | 长城汽车 | 16.12 | 15.22 | -0.09 | -0.56% | 110075 | 17800.64 | 0.18% | | 603596 | 伯特利 | 24.20 | 16.61 | -0.14 | -0.58% | 182703 | 44557.39 | 2.04% | | 603306 | 华懋科技 | 67.26 | 154.94 | -0.39 | -0.58% | 99226 | 66833.08 | 3.01% | | 301499 | 维科精密 | 22.20 | 55.94 | -0.14 | -0.63% | 18663 | 4118.915 | 1.35% | | 000800 | 一汽解放 | 6.26 | 38.76 | -0.04 | -0.63% | 108926 | 6845.444 | 0.22% | | 002594 | 比亚迪 | 91.89 | 30.41 | -0.76 | -0.82% | 243034 | 224461.8 | 0.70% | | 600081 | 东风科技 | 9.39 | 237.63 | -0.08 | -0.84% | 17989 | 1693.449 | 0.40% | | 301560 | 众捷汽车 | 22.04 | 69.77 | -0.22 | -0.99% | 13593 | 3015.697 | 2.23% | | 000581 | 威孚高科 | 16.88 | 15.00 | -0.20 | -1.17% | 64175 | 10914.87 | 0.81% | | 603788 | 宁波高发 | 12.86 | 13.23 | -0.16 | -1.23% | 9075 | 1168.296 | 0.41% | | 301192 | 泰祥股份 | 16.82 | 30.54 | -0.21 | -1.23% | 12311 | 2070.9 | 2.50% | | 301607 | 富特科技 | 36.15 | 31.08 | -0.47 | -1.28% | 87094 | 31812.76 | 5.74% | | 002703 | 浙江世宝 | 12.22 | 57.89 | -0.16 | -1.29% | 186096 | 22809.99 | 3.18% | | 301119 | 正强股份 | 18.80 | 27.29 | -0.25 | -1.31% | 13949 | 2600.345 | 1.18% | | 000338 | 潍柴动力 | 27.62 | 21.11 | -0.37 | -1.32% | 653644 | 180451.9 | 1.32% | | 001278 | 一彬科技 | 13.55 | -15.30 | -0.19 | -1.38% | 18572 | 2511.21 | 2.18% | | 603037 | 凯众股份 | 8.97 | 33.87 | -0.13 | -1.43% | 32461 | 2905.059 | 1.22% | | 600066 | 宇通客车 | 31.66 | 12.84 | -0.52 | -1.62% | 159378 | 50832.16 | 0.72% | | 605005 | 合兴股份 | 14.47 | 29.10 | -0.24 | -1.63% | 7953 | 1156.062 | 0.20% | | 002510 | 天汽模 | 5.34 | 90.60 | -0.09 | -1.66% | 188485 | 10211.24 | 1.88% | | 600733 | 北汽蓝谷 | 4.73 | -6.72 | -0.08 | -1.66% | 519642 | 24798.67 | 0.94% | | 603190 | 亚通精工 | 14.44 | 20.09 | -0.26 | -1.77% | 12685 | 1831.955 | 2.20% | | 000625 | 长安汽车 | 7.20 | 23.23 | -0.13 | -1.77% | 666976 | 48559.78 | 0.81% | | 300893 | 松原安全 | 14.39 | 18.49 | -0.27 | -1.84% | 19396 | 2791.902 | 0.77% | | 920271 | 邦德股份 | 8.88 | 13.31 | -0.17 | -1.88% | 6214 | 551.5879 | 1.07% | | 603586 | 金麒麟 | 11.95 | 33.56 | -0.23 | -1.89% | 11423 | 1369.564 | 0.58% | | 920022 | 世昌股份 | 18.15 | 16.49 | -0.35 | -1.89% | 1636 | 293.9955 | 0.98% | | 603922 | ST金鸿顺 | 9.84 | -18.24 | -0.19 | -1.89% | 11667 | 1158.033 | 0.65% | | 000030 | 富奥股份 | 4.13 | 10.70 | -0.08 | -1.90% | 79136 | 3300.511 | 0.47% | | 603418 | 友升股份 | 42.66 | 16.31 | -0.83 | -1.91% | 5373 | 2305.567 | 1.30% | | 002715 | 登云股份 | 12.30 | -180.12 | -0.24 | -1.91% | 20123 | 2458.492 | 1.46% | | 000550 | 江铃汽车 | 16.20 | 11.72 | -0.32 | -1.94% | 22069 | 3602.215 | 0.43% | | 603107 | 上海汽配 | 11.10 | 24.09 | -0.22 | -1.94% | 15359 | 1723.386 | 0.70% | | 600960 | 渤海汽车 | 3.53 | 20.96 | -0.07 | -1.94% | 77027 | 2729.532 | 0.81% | | 300863 | 卡倍亿 | 35.19 | 55.13 | -0.71 | -1.98% | 57950 | 20448.1 | 2.31% | | 603786 | 科博达 | 39.92 | 20.52 | -0.81 | -1.99% | 11592 | 4652.617 | 0.29% | | 603089 | 正裕工业 | 7.87 | 37.84 | -0.16 | -1.99% | 12722 | 1008.556 | 0.53% | | 920978 | 开特股份 | 18.05 | 19.60 | -0.37 | -2.01% | 9720 | 1772.752 | 0.96% | | 002239 | 奥特佳 | 2.43 | 45.03 | -0.05 | -2.02% | 481797 | 11784.95 | 1.80% | | 001260 | 坤泰股份 | 14.56 | 45.09 | -0.30 | -2.02% | 10818 | 1582.862 | 0.94% | | 002590 | 万安科技 | 8.70 | 21.12 | -0.18 | -2.03% | 48790 | 4262.32 | 0.99% | | 603949 | 雪龙集团 | 12.44 | 27.40 | -0.26 | -2.05% | 28074 | 3496.88 | 1.34% | | 000868 | 安凯客车 | 3.34 | -54.33 | -0.07 | -2.05% | 96142 | 3234.643 | 1.02% | | 600742 | 富维股份 | 7.15 | 11.86 | -0.15 | -2.05% | 43158 | 3107.262 | 0.58% | | 600303 | 曙光股份 | 2.38 | -4.71 | -0.05 | -2.06% | 193607 | 4606.24 | 2.86% | | 600501 | 航天晨光 | 13.04 | -27.16 | -0.28 | -2.10% | 53524 | 7052.729 | 1.25% | | 000957 | 中通客车 | 9.76 | 15.12 | -0.21 | -2.11% | 65575 | 6484.695 | 1.11% | | 603158 | 腾龙股份 | 8.76 | 71.99 | -0.19 | -2.12% | 127671 | 11223.73 | 2.60% | | 300237 | ST美晨 | 1.83 | -7.26 | -0.04 | -2.14% | 90260 | 1655.646 | 0.63% | | 002454 | 松芝股份 | 4.57 | 17.81 | -0.10 | -2.14% | 72146 | 3307.478 | 0.82% | | 603202 | 天有为 | 50.50 | 9.99 | -1.11 | -2.15% | 8806 | 4486.988 | 1.75% | | 301581 | 黄山谷捷 | 32.30 | 63.15 | -0.71 | -2.15% | 5817 | 1902.952 | 1.38% | | 301170 | 锡南科技 | 19.88 | 20.09 | -0.44 | -2.17% | 8205 | 1643.523 | 2.16% | | 600104 | 上汽集团 | 10.38 | 11.80 | -0.23 | -2.17% | 404018 | 42316.39 | 0.35% | | 301173 | 毓恬冠佳 | 27.65 | 14.22 | -0.62 | -2.19% | 6740 | 1877.734 | 2.19% | | 601799 | 星宇股份 | 89.50 | 15.43 | -2.02 | -2.21% | 15958 | 14348.13 | 0.56% | | 603376 | 大明电子 | 23.19 | 46.22 | -0.53 | -2.23% | 10829 | 2556.236 | 3.38% | | 002284 | 亚太股份 | 8.71 | 12.10 | -0.20 | -2.24% | 108313 | 9514.298 | 1.48% | | 301007 | 德迈仕 | 25.22 | 77.85 | -0.58 | -2.25% | 16004 | 4043.687 | 1.06% | | 002662 | 峰璟股份 | 3.03 | 20.04 | -0.07 | -2.26% | 104982 | 3199.306 | 0.70% | | 603409 | 汇通控股 | 16.01 | 18.80 | -0.37 | -2.26% | 19788 | 3171.334 | 3.67% | | 300428 | 立中集团 | 18.08 | 13.44 | -0.42 | -2.27% | 53954 | 9825.812 | 0.90% | | 601777 | 千里科技 | 7.29 | 292.36 | -0.17 | -2.28% | 186074 | 13641.27 | 0.41% | | 688612 | 威迈斯 | 28.47 | 20.28 | -0.67 | -2.30% | 25234.41 | 7146.262 | 1.00% | | 920454 | 同心传动 | 10.14 | 37.71 | -0.24 | -2.31% | 4672 | 475.5161 | 0.95% | | 920168 | 通宝光电 | 14.95 | 15.98 | -0.36 | -2.35% | 3823 | 574.8083 | 1.36% | | 601717 | 中创智领 | 15.34 | 6.69 | -0.37 | -2.36% | 168122 | 26087.35 | 1.09% | | 603197 | 保隆科技 | 27.75 | 31.42 | -0.67 | -2.36% | 23635 | 6604.38 | 1.12% | | 002870 | 香山股份 | 38.91 | 83.13 | -0.94 | -2.36% | 62245 | 25033.95 | 4.80% | | 300432 | 富临精工 | 15.22 | 51.37 | -0.37 | -2.37% | 302942 | 46741.32 | 1.79% | | 002765 | 蓝黛科技 | 6.16 | 26.48 | -0.15 | -2.38% | 70733 | 4394.003 | 1.19% | | 603085 | 天成自控 | 9.01 | 40.16 | -0.22 | -2.38% | 48818 | 4429.96 | 1.23% | | 603013 | 亚普股份 | 15.52 | 14.06 | -0.38 | -2.39% | 19093 | 2982.798 | 0.38% | | 603767 | 中马传动 | 13.05 | -696.98 | -0.32 | -2.39% | 25240 | 3307.257 | 0.82% | | 001282 | 三联锻造 | 14.19 | 29.42 | -0.35 | -2.41% | 20716 | 2972.586 | 1.36% | | 603286 | 日盈电子 | 37.63 | -87.77 | -0.94 | -2.44% | 37193 | 14022.39 | 3.20% | | 603982 | 泉峰汽车 | 5.19 | -5.54 | -0.13 | -2.44% | 43878 | 2289.18 | 1.29% | | 002101 | 广东鸿图 | 8.35 | 17.85 | -0.21 | -2.45% | 79520 | 6607.98 | 1.20% | | 920837 | 华原股份 | 9.02 | 17.05 | -0.23 | -2.49% | 6707 | 613.7037 | 0.49% | | 603758 | 秦安股份 | 8.62 | 26.66 | -0.22 | -2.49% | 22459 | 1942.248 | 0.52% | | 603239 | 浙江仙通 | 12.79 | 16.95 | -0.33 | -2.52% | 26095 | 3353.843 | 0.96% | | 920220 | 朗信电气 | 39.66 | 22.83 | -1.04 | -2.56% | 10299 | 4121.883 | 4.97% | | 603809 | 豪能股份 | 8.36 | 27.81 | -0.22 | -2.56% | 84962 | 7141.415 | 0.92% | | 002434 | 万里扬 | 5.21 | 33.49 | -0.14 | -2.62% | 121320 | 6367.047 | 0.93% | | 002355 | 兴民智通 | 4.09 | -4.36 | -0.11 | -2.62% | 102281 | 4211.272 | 1.65% | | 603006 | 联明股份 | 9.65 | 23.62 | -0.26 | -2.62% | 30660 | 2978.291 | 1.21% | | 300978 | 东箭科技 | 7.78 | 26.37 | -0.21 | -2.63% | 21597 | 1695.685 | 0.75% | | 002328 | 新朋股份 | 6.29 | 23.66 | -0.17 | -2.63% | 212893 | 13458.61 | 3.73% | | 603166 | 福达股份 | 9.59 | 18.96 | -0.26 | -2.64% | 65750 | 6336.284 | 1.03% | | 000951 | 中国重汽 | 22.10 | 14.34 | -0.60 | -2.64% | 78694 | 17608.21 | 0.67% | | 002363 | 隆基机械 | 5.86 | 37.18 | -0.16 | -2.66% | 45112 | 2665.415 | 1.09% | | 603121 | 华培动力 | 10.20 | -56.53 | -0.28 | -2.67% | 41268 | 4243.928 | 1.22% | | 605151 | 西上海 | 15.50 | 103.09 | -0.43 | -2.70% | 15507 | 2421.184 | 1.15% | | 920055 | 隆源股份 | 25.97 | 12.40 | -0.73 | -2.73% | 2638 | 689.1012 | 1.72% | | 603997 | 继峰股份 | 11.38 | 30.11 | -0.32 | -2.74% | 81650 | 9368.834 | 0.64% | | 300681 | 英搏尔 | 19.61 | 25.89 | -0.56 | -2.78% | 70442 | 13923.56 | 3.05% | | 300507 | 苏奥传感 | 5.92 | 45.45 | -0.17 | -2.79% | 67104 | 4004.426 | 0.87% | | 600609 | 金杯汽车 | 3.13 | 19.43 | -0.09 | -2.80% | 158025 | 5004.738 | 1.21% | | 603211 | 晋拓股份 | 24.30 | 105.61 | -0.70 | -2.80% | 63507 | 15498.03 | 2.34% | | 300694 | 蠡湖股份 | 9.36 | 15.56 | -0.27 | -2.80% | 43609 | 4141.757 | 2.01% | | 300926 | 博俊科技 | 16.14 | 8.51 | -0.47 | -2.83% | 26350 | 4296.44 | 0.88% | | 301298 | 东利机械 | 10.63 | 31.59 | -0.31 | -2.83% | 16987 | 1817.833 | 1.57% | | 002863 | 今飞凯达 | 4.08 | 38.23 | -0.12 | -2.86% | 105011 | 4317.564 | 1.75% | | 002406 | 远东传动 | 6.10 | 25.77 | -0.18 | -2.87% | 118584 | 7287.753 | 1.97% | | 603035 | 常熟汽饰 | 10.47 | 11.62 | -0.31 | -2.88% | 23915 | 2526.574 | 0.65% | | 002664 | 信质集团 | 14.38 | 37.67 | -0.43 | -2.90% | 40376 | 5873.57 | 1.00% | | 300176 | 鸿特科技 | 4.68 | 37.67 | -0.14 | -2.90% | 72401 | 3415.742 | 1.87% | | 301229 | 纽泰格 | 10.65 | 101.23 | -0.32 | -2.92% | 28708 | 3087.674 | 2.22% | | 002448 | 中原内配 | 10.85 | 12.85 | -0.33 | -2.95% | 130833 | 14306.74 | 2.25% | | 600523 | 贵航股份 | 11.13 | 22.91 | -0.34 | -2.96% | 27005 | 3044.274 | 0.67% | | 300745 | 欣锐科技 | 28.12 | -58.78 | -0.86 | -2.97% | 60486 | 17100.63 | 4.25% | | 605333 | 沪光股份 | 15.58 | 17.28 | -0.48 | -2.99% | 19197 | 3017.647 | 0.41% | | 601279 | 英利汽车 | 2.92 | -61.90 | -0.09 | -2.99% | 105465 | 3128.691 | 0.67% | | 002085 | 万丰奥威 | 9.98 | 22.18 | -0.31 | -3.01% | 213773 | 21548.38 | 1.01% | | 002126 | 银轮股份 | 40.90 | 36.12 | -1.30 | -3.08% | 153236 | 63336.42 | 1.93% | | 600375 | 汉马科技 | 3.76 | 95.73 | -0.12 | -3.09% | 196966 | 7501.04 | 1.35% | | 000901 | 航天科技 | 13.47 | 120.91 | -0.43 | -3.09% | 146215 | 19995.64 | 1.83% | | 688280 | 精进电动 | 4.37 | 245.67 | -0.14 | -3.10% | 79246.86 | 3509.847 | 1.52% | | 301667 | 纳百川 | 55.00 | 69.00 | -1.77 | -3.12% | 13831 | 7760.133 | 5.83% | | 301039 | 中集车辆 | 7.32 | 15.56 | -0.24 | -3.17% | 124699 | 9257.01 | 0.86% | | 000980 | 众泰汽车 | 1.51 | -21.99 | -0.05 | -3.21% | 1047248 | 15975.84 | 2.08% | | 601238 | 广汽集团 | 5.10 | -5.97 | -0.17 | -3.23% | 198331 | 10254.8 | 0.27% | | 300446 | 航天智造 | 12.86 | 13.06 | -0.43 | -3.24% | 65975 | 8615.689 | 1.77% | | 301539 | 宏鑫科技 | 12.81 | 696.67 | -0.43 | -3.25% | 12428 | 1609.333 | 1.66% | | 603352 | 至信股份 | 23.81 | 26.32 | -0.81 | -3.29% | 8588 | 2069.665 | 1.89% | | 600933 | 爱柯迪 | 12.75 | 11.59 | -0.45 | -3.41% | 132215 | 17093.29 | 1.35% | | 603210 | 泰鸿万立 | 12.92 | 20.67 | -0.46 | -3.44% | 25380 | 3316.314 | 1.09% | | 920136 | 永励精密 | 19.60 | -- | -0.70 | -3.45% | 23065 | 4628.388 | 10.98% | | 300652 | 雷迪克 | 26.50 | 26.57 | -0.96 | -3.50% | 25095 | 6702.248 | 2.09% | | 002593 | 日上集团 | 4.07 | 25.55 | -0.15 | -3.55% | 121380 | 4979.934 | 2.17% | | 000981 | 山子高科 | 2.44 | 20.40 | -0.09 | -3.56% | 1547281 | 38271.44 | 1.63% | | 301656 | 联合动力 | 16.17 | 45.54 | -0.60 | -3.58% | 49314 | 8064.768 | 2.42% | | 001311 | 多利科技 | 14.23 | 27.73 | -0.53 | -3.59% | 34499 | 4952.099 | 1.95% | | 605088 | 冠盛股份 | 19.31 | 13.55 | -0.72 | -3.59% | 35711 | 6984.411 | 1.77% | | 600480 | 凌云股份 | 8.24 | 13.02 | -0.31 | -3.63% | 126874 | 10556.21 | 1.05% | | 601127 | 赛力斯 | 54.33 | 15.87 | -2.05 | -3.64% | 178437 | 98136.99 | 1.15% | | 301181 | 标榜股份 | 19.01 | 25.22 | -0.72 | -3.65% | 18887 | 3626.69 | 1.61% | | 600686 | 金龙汽车 | 10.50 | 13.17 | -0.40 | -3.67% | 130536 | 13873.65 | 1.82% | | 300695 | 兆丰股份 | 42.21 | 14.27 | -1.61 | -3.67% | 6845 | 2923.436 | 0.67% | | 000572 | 海马汽车 | 3.40 | -37.23 | -0.13 | -3.68% | 400607 | 13898.16 | 2.44% | | 301613 | 新铝时代 | 37.45 | 22.91 | -1.44 | -3.70% | 8274 | 3142.449 | 0.99% | | 920079 | 乔路铭 | 15.22 | -- | -0.59 | -3.73% | 188895 | 29778.17 | 41.98% | | 920086 | 科马材料 | 19.98 | 18.24 | -0.79 | -3.80% | 4583 | 929.2081 | 1.71% | | 002536 | 飞龙股份 | 48.19 | 109.86 | -1.91 | -3.81% | 422931 | 208538.5 | 7.77% | | 000559 | 万向钱潮 | 10.32 | 34.59 | -0.41 | -3.82% | 269262 | 28046.35 | 0.81% | | 920906 | 舜宇精工 | 15.51 | 32.02 | -0.62 | -3.84% | 5948 | 928.8453 | 1.78% | | 002592 | ST八菱 | 5.50 | 16.55 | -0.22 | -3.85% | 17506 | 974.7543 | 0.67% | | 603161 | 科华控股 | 14.20 | 31.52 | -0.57 | -3.86% | 42427 | 6172.73 | 2.22% | | 603305 | 旭升集团 | 10.44 | 30.57 | -0.43 | -3.96% | 177769 | 18793.22 | 1.54% | | 300680 | 隆盛科技 | 19.76 | 24.24 | -0.82 | -3.98% | 65944 | 13170.73 | 2.91% | | 603319 | 美湖股份 | 23.45 | 111.01 | -1.00 | -4.09% | 106237 | 25211.88 | 3.13% | | 920146 | 华阳变速 | 4.64 | -14.60 | -0.20 | -4.13% | 12486 | 586.4269 | 1.15% | | 603950 | 长源东谷 | 59.80 | 49.18 | -2.65 | -4.24% | 56582 | 34169.47 | 1.75% | | 300643 | 万通智控 | 19.90 | 28.71 | -0.89 | -4.28% | 125172 | 25373.45 | 5.42% | | 300258 | 精锻科技 | 9.12 | 58.44 | -0.41 | -4.30% | 69276 | 6410.426 | 1.22% | | 300100 | 双林股份 | 21.40 | 28.93 | -0.97 | -4.34% | 62195 | 13480.22 | 1.11% | | 920663 | 明阳科技 | 11.25 | 17.17 | -0.51 | -4.34% | 4659 | 531.8858 | 0.73% | | 920187 | 通领科技 | 19.51 | 12.85 | -0.89 | -4.36% | 9223 | 1813.548 | 2.78% | | 002048 | 宁波华翔 | 17.50 | 32.66 | -0.80 | -4.37% | 194272 | 34394.85 | 2.74% | | 920533 | 骏创科技 | 16.19 | 61.38 | -0.76 | -4.48% | 12037 | 1982.574 | 1.65% | | 600699 | 均胜电子 | 19.19 | 21.30 | -0.93 | -4.62% | 216289 | 42121 | 1.55% | | 920221 | 易实精密 | 11.82 | 24.08 | -0.58 | -4.68% | 12766 | 1530.17 | 2.07% | | 001319 | 铭科精技 | 16.65 | 16.89 | -0.82 | -4.69% | 26665 | 4527.825 | 4.20% | | 603730 | 岱美股份 | 9.61 | 32.41 | -0.50 | -4.95% | 187559 | 18374.05 | 0.87% | | 603179 | 新泉股份 | 38.51 | 34.15 | -2.07 | -5.10% | 197319 | 77184.56 | 2.76% | | 000700 | 模塑科技 | 10.53 | 19.44 | -0.58 | -5.22% | 366247 | 39043.69 | 3.99% | | 601689 | 拓普集团 | 45.62 | 28.67 | -2.55 | -5.29% | 269630 | 124186.4 | 1.55% | | 920690 | 捷众科技 | 13.33 | 15.75 | -0.75 | -5.33% | 5551 | 762.8368 | 0.99% | | 002537 | 海联金汇 | 5.30 | 20.62 | -0.30 | -5.36% | 300342 | 16247.6 | 2.57% | | 301529 | 福赛科技 | 75.35 | 65.84 | -4.30 | -5.40% | 20347 | 15425.33 | 3.20% | | 301005 | 超捷股份 | 62.60 | 810.95 | -3.60 | -5.44% | 51760 | 32983.22 | 2.81% | | 600418 | 江淮汽车 | 19.64 | -21.23 | -1.13 | -5.44% | 544194 | 109119.9 | 2.49% | | 603009 | 北特科技 | 38.99 | 109.21 | -2.26 | -5.48% | 67707 | 26704.47 | 2.00% | | 300580 | 贝斯特 | 17.98 | 32.07 | -1.06 | -5.57% | 100269 | 18301.78 | 2.12% | | 603358 | 华达科技 | 30.95 | 111.14 | -1.85 | -5.64% | 56314 | 17738.34 | 1.22% | | 920436 | 大地电气 | 9.60 | 827.64 | -0.59 | -5.79% | 10088 | 995.6728 | 1.14% | | 300969 | 恒帅股份 | 71.53 | 71.14 | -4.40 | -5.79% | 29857 | 21664.69 | 3.81% | | 301225 | 恒勃股份 | 50.54 | 56.06 | -3.18 | -5.92% | 22646 | 11697.24 | 5.15% | | 600166 | 福田汽车 | 2.95 | 16.34 | -0.19 | -6.05% | 2150853 | 64482.38 | 2.72% | | 301550 | 斯菱智驱 | 71.57 | 145.13 | -4.71 | -6.17% | 58510 | 42563.92 | 2.85% | | 603178 | 圣龙股份 | 14.89 | -21.78 | -1.26 | -7.80% | 134530 | 20679.09 | 5.69% | | 001365 | 天海电子 | 35.63 | 28.53 | -3.12 | -8.05% | 91792 | 33646.71 | 15.96% | | 002488 | 金固股份 | 8.40 | 146.62 | -0.87 | -9.39% | 292370 | 25407.73 | 3.18% |
|