|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恩捷股份(002812)云南省上涨家数:16下跌家数:22平均涨幅:0.00%平均换手:2.59%总成交额:175.00亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600792 | 云煤能源 | 5.34 | -10.38 | +0.49 | +10.10% | 1579316 | 77330.74 | 14.23% | | 000560 | 我爱我家 | 2.82 | -122.47 | +0.17 | +6.42% | 3942705 | 109039.7 | 16.83% | | 300767 | 震安科技 | 20.30 | -58.60 | +0.65 | +3.31% | 99808 | 20144.66 | 4.16% | | 300505 | 川金诺 | 19.17 | 13.17 | +0.24 | +1.27% | 164505 | 31193.69 | 7.57% | | 600883 | 博闻科技 | 7.92 | 75.57 | +0.09 | +1.15% | 44812 | 3507.26 | 1.90% | | 000538 | 云南白药 | 51.39 | 17.56 | +0.55 | +1.08% | 96208 | 49275.19 | 0.54% | | 002059 | 云南旅游 | 4.47 | -12.16 | +0.04 | +0.90% | 796451.1 | 35543.04 | 8.04% | | 300142 | 沃森生物 | 13.07 | 110.73 | +0.10 | +0.77% | 532261 | 69915.88 | 3.38% | | 600239 | ST云城 | 1.41 | -12.64 | +0.01 | +0.71% | 105444 | 1481.45 | 0.66% | | 002265 | 建设工业 | 20.20 | 83.05 | +0.13 | +0.65% | 218017 | 44859.82 | 2.11% | | 002200 | 交投生态 | 6.55 | 33.19 | +0.04 | +0.61% | 40205 | 2600.64 | 2.05% | | 002033 | 丽江股份 | 8.36 | 18.25 | +0.05 | +0.60% | 118789 | 9901.9 | 2.16% | | 300957 | 贝泰妮 | 31.61 | 24.31 | +0.04 | +0.13% | 35768 | 11276.93 | 0.84% | | 600422 | 昆药集团 | 8.11 | -28.91 | +0.01 | +0.12% | 29066 | 2356.9 | 0.38% | | 000948 | 南天信息 | 13.32 | 94.87 | +0.01 | +0.08% | 41682 | 5552.12 | 1.07% | | 600265 | *ST景谷 | 22.06 | -23.51 | +0.01 | +0.05% | 3019 | 665.19 | 0.23% | | 605266 | 健之佳 | 15.18 | 18.13 | 0.00 | 0.00% | 13708 | 2071.36 | 0.89% | | 002812 | 恩捷股份 | 47.90 | 44.51 | -0.01 | -0.02% | 110567 | 52979.28 | 1.34% | | 301311 | 昆船智能 | 13.42 | -25.74 | -0.04 | -0.30% | 18728 | 2498.11 | 0.78% | | 920266 | 生物谷 | 6.96 | -31.22 | -0.03 | -0.43% | 16707 | 1172.138 | 1.41% | | 601236 | 红塔证券 | 6.68 | 29.77 | -0.03 | -0.45% | 62995 | 4210.31 | 0.13% | | 000903 | ST云动 | 2.04 | -3.88 | -0.01 | -0.49% | 145303 | 2983.96 | 0.76% | | 002727 | 一心堂 | 10.73 | 23.22 | -0.06 | -0.56% | 45960 | 4911.1 | 1.16% | | 600725 | 云维股份 | 3.27 | -150.97 | -0.02 | -0.61% | 156112 | 5052.76 | 1.27% | | 002053 | 云南能投 | 9.60 | 38.04 | -0.06 | -0.62% | 72875 | 6943.53 | 0.79% | | 600025 | 华能水电 | 9.73 | 21.92 | -0.08 | -0.82% | 178675 | 17426.01 | 0.10% | | 000807 | 云铝股份 | 26.91 | 8.51 | -0.25 | -0.92% | 452123 | 121226.7 | 1.30% | | 300755 | 华致酒行 | 11.22 | -9.38 | -0.13 | -1.15% | 39522 | 4456.52 | 0.95% | | 601099 | 太平洋 | 3.40 | 99.19 | -0.04 | -1.16% | 763680 | 26048.7 | 1.12% | | 605296 | 神农集团 | 32.63 | -20.03 | -0.42 | -1.27% | 25363 | 8286.48 | 0.49% | | 920152 | 昆工科技 | 11.87 | -5.85 | -0.18 | -1.49% | 4822 | 574.6517 | 0.59% | | 600096 | 云天化 | 28.29 | 9.68 | -0.44 | -1.53% | 234665 | 66390.73 | 1.29% | | 002428 | 云南锗业 | 92.94 | 839.96 | -1.65 | -1.74% | 703439.1 | 669257.6 | 10.77% | | 002114 | 罗平锌电 | 7.21 | -15.38 | -0.13 | -1.77% | 79015 | 5672.13 | 2.44% | | 600995 | 南网储能 | 12.17 | 19.76 | -0.22 | -1.78% | 90096 | 10981.68 | 0.28% | | 000960 | 锡业股份 | 33.03 | 22.57 | -0.69 | -2.05% | 225135 | 74753.88 | 1.37% | | 600459 | 贵研铂业 | 18.92 | 23.41 | -0.52 | -2.67% | 109527 | 20899.46 | 1.44% | | 000878 | 云南铜业 | 16.33 | 22.91 | -0.50 | -2.97% | 433620 | 71047.21 | 2.16% | | 600497 | 驰宏锌锗 | 9.41 | 28.01 | -0.31 | -3.19% | 1005900 | 95478.78 | 2.00% |
|