|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恩捷股份(002812)云南省上涨家数:7下跌家数:31平均涨幅:-1.88%平均换手:3.01%总成交额:292.71亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 22.10 | -54.45 | +0.58 | +2.70% | 161301 | 35006.04 | 6.72% | | 002812 | 恩捷股份 | 70.38 | 183.41 | +0.61 | +0.87% | 325665 | 226877 | 3.96% | | 605296 | 神农集团 | 26.42 | -25.77 | +0.22 | +0.84% | 18918 | 4981.03 | 0.37% | | 000878 | 云南铜业 | 17.93 | 32.18 | +0.11 | +0.62% | 443025 | 79027.7 | 2.21% | | 600497 | 驰宏锌锗 | 10.10 | 42.32 | +0.03 | +0.30% | 2341410 | 238051.3 | 4.65% | | 600995 | 南网储能 | 13.47 | 24.35 | +0.03 | +0.22% | 202613 | 27199.31 | 0.63% | | 601236 | 红塔证券 | 6.93 | 29.35 | +0.01 | +0.14% | 210167 | 14597.25 | 0.45% | | 601099 | 太平洋 | 3.34 | 136.35 | 0.00 | 0.00% | 1096142 | 36703.54 | 1.61% | | 000960 | 锡业股份 | 41.43 | 29.20 | -0.21 | -0.50% | 909906 | 377200.7 | 5.53% | | 000948 | 南天信息 | 12.54 | 114.03 | -0.10 | -0.79% | 51108 | 6362.729 | 1.31% | | 300957 | 贝泰妮 | 33.58 | 26.18 | -0.33 | -0.97% | 57151 | 19026.83 | 1.35% | | 000538 | 云南白药 | 48.91 | 16.60 | -0.50 | -1.01% | 60550 | 29702.85 | 0.34% | | 600025 | 华能水电 | 9.44 | 20.60 | -0.10 | -1.05% | 292185 | 27705.29 | 0.16% | | 300755 | 华致酒行 | 15.03 | -15.62 | -0.16 | -1.05% | 50810 | 7571.891 | 1.22% | | 300142 | 沃森生物 | 12.01 | 67.22 | -0.13 | -1.07% | 523613 | 63032.2 | 3.36% | | 002265 | 建设工业 | 19.35 | 85.87 | -0.22 | -1.12% | 76257 | 14739.83 | 0.74% | | 920266 | 生物谷 | 6.88 | -21.60 | -0.08 | -1.15% | 6287 | 431.063 | 0.53% | | 600096 | 云天化 | 30.23 | 10.41 | -0.39 | -1.27% | 426182 | 127407.3 | 2.34% | | 000807 | 云铝股份 | 25.00 | 9.99 | -0.38 | -1.50% | 851610 | 213460.6 | 2.46% | | 301311 | 昆船智能 | 14.24 | -32.74 | -0.22 | -1.52% | 15867 | 2260.05 | 0.66% | | 600883 | 博闻科技 | 7.66 | 64.27 | -0.12 | -1.54% | 44948 | 3455.93 | 1.90% | | 002428 | 云南锗业 | 99.26 | 3402.42 | -1.94 | -1.92% | 1003182 | 987218.8 | 15.36% | | 002727 | 一心堂 | 10.76 | 22.57 | -0.23 | -2.09% | 50223 | 5409.73 | 1.28% | | 600422 | 昆药集团 | 8.20 | 52.75 | -0.18 | -2.15% | 53669 | 4420.39 | 0.71% | | 002059 | 云南旅游 | 4.38 | -14.07 | -0.11 | -2.45% | 92225 | 4055.857 | 0.94% | | 000903 | ST云动 | 1.97 | -3.80 | -0.05 | -2.48% | 325202 | 6386.761 | 1.69% | | 605266 | 健之佳 | 15.75 | 16.17 | -0.40 | -2.48% | 17593 | 2782.01 | 1.14% | | 000560 | 我爱我家 | 2.25 | -54.39 | -0.06 | -2.60% | 712084.9 | 16111.09 | 3.05% | | 002033 | 丽江股份 | 8.43 | 18.86 | -0.24 | -2.77% | 172652 | 14582.51 | 3.14% | | 600239 | ST云城 | 1.39 | -8.22 | -0.04 | -2.80% | 208620 | 2932.548 | 1.30% | | 600725 | 云维股份 | 3.51 | -115.01 | -0.11 | -3.04% | 204021 | 7171.405 | 1.66% | | 600265 | *ST景谷 | 22.10 | -12.45 | -0.92 | -4.00% | 20766 | 4646.04 | 1.60% | | 920152 | 昆工科技 | 20.16 | -10.53 | -0.84 | -4.00% | 33813 | 6999.45 | 4.12% | | 600459 | 贵研铂业 | 26.52 | 33.13 | -1.16 | -4.19% | 695871.1 | 185355.3 | 9.16% | | 002053 | 云南能投 | 10.12 | 42.11 | -0.47 | -4.44% | 118036 | 12050.51 | 1.28% | | 002114 | 罗平锌电 | 7.69 | -14.42 | -0.36 | -4.47% | 141824 | 11089.33 | 4.39% | | 300505 | 川金诺 | 22.10 | 14.36 | -1.12 | -4.82% | 364104 | 80824.86 | 16.76% | | 600792 | 云煤能源 | 3.93 | -8.88 | -0.28 | -6.65% | 385025 | 15426.78 | 3.47% | | 002200 | 交投生态 | 6.50 | -311.37 | -0.50 | -7.14% | 72502 | 4837.288 | 3.70% |
|