|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国芳集团(601086)甘肃省上涨家数:27下跌家数:7平均涨幅:+2.18%平均换手:4.39%总成交额:141.55亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300093 | 金刚光伏 | 22.24 | 45.21 | +2.43 | +12.27% | 194850 | 43985.25 | 8.44% | | 000779 | 甘咨询 | 12.78 | 39.03 | +0.82 | +6.86% | 732360.9 | 91836.22 | 15.76% | | 000672 | 上峰材料 | 13.22 | 21.74 | +0.68 | +5.42% | 318822 | 42282.24 | 3.29% | | 300084 | 海默科技 | 10.67 | -174.72 | +0.54 | +5.33% | 116429 | 12292.74 | 2.47% | | 000929 | 兰州黄河 | 8.49 | -13.73 | +0.41 | +5.07% | 49071 | 4103.338 | 2.64% | | 002910 | 庄园牧场 | 8.50 | -20.79 | +0.35 | +4.29% | 159359 | 13363.07 | 9.32% | | 000981 | 山子高科 | 2.66 | 22.24 | +0.10 | +3.91% | 3108804 | 82645.4 | 3.27% | | 002185 | 华天科技 | 15.47 | 63.02 | +0.56 | +3.76% | 3764684 | 595481.1 | 11.33% | | 601212 | 白银有色 | 4.99 | -65.84 | +0.18 | +3.74% | 1512142 | 75242.54 | 2.04% | | 002772 | 众兴菌业 | 10.24 | 8.54 | +0.32 | +3.23% | 113355 | 11530.06 | 3.05% | | 603132 | 金徽股份 | 16.08 | 24.07 | +0.46 | +2.94% | 46089 | 7359.924 | 0.47% | | 600543 | *ST莫高 | 3.75 | -11.33 | +0.10 | +2.74% | 21373 | 793.2622 | 0.67% | | 300534 | 陇神戎发 | 13.73 | 84.36 | +0.36 | +2.69% | 918088.9 | 124523.9 | 30.40% | | 603999 | 读者传媒 | 5.53 | 37.20 | +0.11 | +2.03% | 61120 | 3364.951 | 1.06% | | 600108 | 亚盛集团 | 3.02 | 110.28 | +0.06 | +2.03% | 529406 | 15900.47 | 2.72% | | 002219 | 新里程 | 2.08 | 278.77 | +0.04 | +1.96% | 682351.1 | 14100.48 | 2.09% | | 000691 | 亚太实业 | 9.27 | -194.13 | +0.17 | +1.87% | 83878 | 7828.059 | 2.59% | | 300021 | 大禹节水 | 3.84 | 77.90 | +0.07 | +1.86% | 106097 | 4052.142 | 1.21% | | 600738 | 丽尚国潮 | 3.95 | 18.06 | +0.07 | +1.80% | 102957 | 4023.627 | 1.35% | | 601798 | 蓝科高新 | 7.51 | 48.89 | +0.13 | +1.76% | 57922 | 4342.191 | 1.63% | | 603169 | 兰石重装 | 6.99 | -15.09 | +0.08 | +1.16% | 268660 | 18625.17 | 2.06% | | 000995 | 皇台酒业 | 10.56 | 319.60 | +0.11 | +1.05% | 212883 | 22006.55 | 12.00% | | 002145 | 钛能化学 | 4.64 | 54.08 | +0.04 | +0.87% | 480637 | 22330.87 | 1.26% | | 600354 | 敦煌种业 | 5.90 | 101.70 | +0.05 | +0.85% | 283268 | 16522.57 | 5.37% | | 002644 | 佛慈制药 | 7.72 | 75.11 | +0.06 | +0.78% | 44800 | 3447.503 | 0.88% | | 600516 | 方大炭素 | 5.18 | 219.61 | +0.02 | +0.39% | 443727 | 23009.35 | 1.10% | | 000791 | 甘肃能源 | 7.80 | 12.29 | +0.02 | +0.26% | 288968 | 22494.48 | 1.49% | | 600720 | 中交设计 | 5.30 | 8.49 | -0.02 | -0.38% | 114051 | 6000.556 | 1.13% | | 001227 | 兰州银行 | 2.21 | 6.85 | -0.01 | -0.45% | 967232.9 | 21150.66 | 2.29% | | 600307 | 酒钢宏兴 | 1.47 | -5.30 | -0.01 | -0.68% | 462332 | 6815.08 | 0.74% | | 000552 | 甘肃能化 | 2.59 | -72.11 | -0.02 | -0.77% | 641386 | 16568.07 | 1.72% | | 601086 | 国芳集团 | 7.91 | 54.48 | -0.10 | -1.25% | 351011 | 27103.04 | 5.27% | | 603919 | 金徽酒 | 16.63 | 25.94 | -0.26 | -1.54% | 247347 | 40830.6 | 4.88% | | 600192 | 长城电工 | 6.56 | -7.94 | -0.12 | -1.80% | 145708 | 9519.468 | 3.30% |
|