中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
寿仙谷(603896)浙江省上涨家数:93下跌家数:649平均涨幅:-1.82%平均换手:2.69%总成交额:1537.78亿元
更新时间：2026-11-06 14:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300118东方日升10.16-3.50+1.25+14.03%2120450213013.422.89%
300878维康药业31.54-36.08+2.94+10.28%4244912789.732.95%
600537*ST亿晶2.05-4.68+0.19+10.22%95541219035.558.07%
002388新亚制程6.67-66.95+0.61+10.07%100400062130.2919.83%
603657春光科技33.88-34.21+3.08+10.00%8832129283.226.53%
600261阳光照明5.4080.70+0.49+9.98%2390892126745.717.91%
002712思美传媒5.96-69.15+0.54+9.96%43012524097.27.95%
601599浙文影业5.0842.57+0.46+9.96%2505411127237.421.59%
688203海正生材15.5897.44+1.40+9.87%209643.432305.4410.34%
300695兆丰股份57.2577.06+5.03+9.63%7331341934.927.17%
002641公元股份3.72283.83+0.23+6.59%48682718148.234.29%
301688格林生物35.7127.31+2.10+6.25%7747527562.8429.82%
002488金固股份6.83136.79+0.35+5.40%59835641035.916.50%
301669高特电子21.78117.03+0.96+4.61%15441334953.318.86%
002124天邦食品1.99-1.37+0.08+4.19%131355826007.776.66%
688298东方生物18.47-5.66+0.68+3.82%58011.4310791.912.88%
002318久立特材19.0926.61+0.70+3.81%28795955037.843.02%
000631顺发恒能2.90407.12+0.10+3.57%43526412727.881.89%
002082ST万邦9.95-41.56+0.32+3.32%941729119.541.66%
601339百隆东方7.7912.94+0.24+3.18%17252213282.821.15%
002122ST汇洲2.68-424.54+0.08+3.08%2001875301.631.01%
603816顾家家居26.2514.83+0.72+2.82%9236424029.851.13%
600177雅戈尔8.4312.26+0.21+2.55%37663131375.560.84%
600023浙能电力5.3926.33+0.12+2.28%49809926684.470.37%
603303得邦照明26.0794.24+0.55+2.16%377319719.860.79%
002032苏泊尔45.4418.08+0.95+2.14%3441815487.010.43%
688270ST臻镭54.86111.24+1.11+2.07%73096.839079.382.44%
300772运达股份9.43-46.99+0.18+1.95%17564516302.32.51%
301275汉朔科技42.9229.26+0.78+1.85%8317235383.952.76%
600776东方通信11.0254.16+0.19+1.75%29454232586.193.08%
605162新中港8.3737.74+0.14+1.70%29339224676.376.63%
002563森马服饰6.0115.47+0.10+1.69%17676610547.960.80%
605028世茂能源21.7434.78+0.36+1.68%193354225.121.21%
603008ST喜临门9.15-17.67+0.15+1.67%626005609.181.70%
002718友邦吊顶81.32-1078.22+1.32+1.65%1325610476.351.38%
002633申科股份14.30207.47+0.23+1.63%297754213.381.99%
600986浙文互联7.77-295.25+0.12+1.57%2113167164706.414.21%
688348昱能科技31.47-12.18+0.47+1.52%50241.4916177.863.25%
002634*ST棒杰4.12-5.00+0.06+1.48%534482194.631.20%
603500祥和实业10.4429.13+0.15+1.46%26076627021.397.84%
002003伟星股份12.8021.00+0.18+1.43%10452913231.421.01%
600415小商品城12.3216.06+0.17+1.40%60101673706.391.10%
300329海伦钢琴10.71-21.54+0.14+1.32%233492480.090.93%
001306夏厦精密58.50-32.27+0.74+1.28%151938843.819.60%
002520日发精机6.3440.29+0.08+1.28%55630635094.127.89%
603105芯能科技8.1062.49+0.10+1.25%26060221196.095.21%
920855浙江大农11.4042.24+0.14+1.24%181912121.9212.71%
301081严牌股份17.32954.71+0.20+1.17%467778044.842.08%
603677奇精机械13.87255.77+0.16+1.17%427165900.942.22%
603213镇洋发展14.04-382.78+0.16+1.15%434746093.380.98%
002142宁波银行34.337.08+0.32+0.94%300217102062.30.45%
601528瑞丰银行5.435.38+0.05+0.93%1614178696.440.87%
603130云中马42.2344.11+0.36+0.86%211638889.791.54%
600796钱江生化4.8629.36+0.04+0.83%621873006.692.00%
600926杭州银行17.066.01+0.14+0.83%41443570434.50.57%
605011杭州热电15.9137.79+0.11+0.70%6537110373.91.63%
600120浙江东方4.3418.05+0.03+0.70%58374425361.431.71%
300360炬华科技11.6215.51+0.08+0.69%682647901.81.36%
300710万隆光电23.72-64.75+0.15+0.64%250765942.23.36%
603120肯特催化41.5946.80+0.25+0.60%2795611264.067.38%
300853申昊科技28.48-33.95+0.17+0.60%8820824735.486.04%
603551奥普科技8.8813.80+0.05+0.57%201431782.640.53%
601018宁波港3.5614.14+0.02+0.56%57060520155.320.29%
600671天目药业17.90189.22+0.10+0.56%192363451.971.58%
000607华媒控股3.92-12.11+0.02+0.51%46283718066.165.23%
002508老板电器16.2416.38+0.08+0.50%402646511.510.43%
600526菲达环保4.4612.79+0.02+0.45%760563373.670.86%
301677欣兴工具43.9123.71+0.17+0.39%223039824.2510.40%
002632道明光学7.9231.23+0.03+0.38%13699610882.222.38%
603194中力股份34.0116.82+0.12+0.35%81022745.280.51%
600273嘉化能源6.3915.80+0.02+0.31%1155267371.50.88%
002064华峰化学9.5913.61+0.03+0.31%39916338281.70.81%
002534西子洁能14.2939.41+0.04+0.28%10985715570.581.33%
002389航天彩虹18.16936.10+0.05+0.28%27462050312.772.79%
002034旺能环境14.829.37+0.04+0.27%7079110458.61.38%
600763通策医疗37.7126.97+0.10+0.27%11664844412.122.62%
002840华统股份7.99-9.50+0.02+0.25%14354911480.361.80%
002206海利得5.0411.33+0.01+0.20%635363180.810.60%
920169七丰精工20.4056.50+0.04+0.20%275795604.3945.43%
920682球冠电缆5.4139.32+0.01+0.19%250861364.0651.11%
002444巨星科技29.9714.93+0.05+0.17%16282248566.461.42%
600987航民股份6.699.56+0.01+0.15%345662309.350.34%
300469信息发展49.17-67.18+0.07+0.14%4810123462.811.94%
600032浙江新能7.1856.89+0.01+0.14%41557330114.171.73%
002284亚太股份9.4211.76+0.01+0.11%23752822199.883.24%
603538美诺华21.5366.28+0.02+0.09%39095985042.6211.60%
301356天振股份21.8049.60+0.02+0.09%274905875.782.52%
600927永安期货13.0324.71+0.01+0.08%459855974.860.32%
601112振石股份14.7932.10+0.01+0.07%396125841.62.17%
301004嘉益股份31.6214.81+0.02+0.06%118833784.270.87%
300969恒帅股份84.1789.25+0.04+0.05%5340644987.486.82%
603595ST东尼27.26103.85+0.01+0.04%291617787.841.25%
300666江丰电子195.4459.28+0.04+0.02%177728342782.68.03%
600704物产中大5.117.460.000.00%36449118556.140.70%
002062宏润建设7.8844.460.000.00%16502112776.481.47%
002372伟星新材8.9519.230.000.00%708916351.960.48%
601515衢州东峰2.91-12.820.000.00%1458624235.760.76%
603789ST星农5.61-10.180.000.00%8032447.810.31%
300411金盾股份8.1824489.240.000.00%19613416083.036.35%
603703盛洋科技10.11-62.050.000.00%61358360030.3514.79%
920974凯大催化5.6536.620.000.00%7587426.93570.60%
601865福莱特9.54-45.360.000.00%32466631457.311.71%
605228神通科技10.2828.930.000.00%452354626.820.95%
920055隆源股份24.7711.790.000.00%2280557.74751.49%
920222益坤电气20.3833.540.000.00%158523278.4327.16%
600352浙江龙盛11.6818.25-0.01-0.09%27562332389.10.85%
605077华康股份10.3733.49-0.01-0.10%283892933.270.95%
603331百达精工10.08-9.89-0.01-0.10%846028502.044.18%
301448开创电气47.20547.87-0.06-0.13%81333802.841.15%
605377华旺科技7.8117.54-0.01-0.13%486303788.370.87%
000156华数传媒7.8037.33-0.01-0.13%31242824378.961.84%
603556海兴电力22.1527.25-0.03-0.14%330097311.550.68%
603889新澳股份6.3910.58-0.01-0.16%774094918.740.82%
603195公牛集团38.3017.61-0.06-0.16%2730810453.690.15%
603917合力科技12.36111.25-0.02-0.16%488035965.142.39%
603600永艺股份11.8514.72-0.02-0.17%8462910062.62.56%
600982宁波能源4.5815.71-0.01-0.22%1420166508.821.27%
002370亚太药业4.57-225.08-0.01-0.22%1975279088.5692.65%
002332仙琚制药8.9919.12-0.02-0.22%12767411465.061.30%
002001新和成26.7911.26-0.06-0.22%16702644818.560.55%
600052东望时代3.67-5.66-0.01-0.27%1188694356.081.41%
000925众合科技7.03-258.81-0.02-0.28%19374713597.112.89%
920086科马材料20.2417.97-0.06-0.30%131662680.3664.81%
601916浙商银行2.926.15-0.01-0.34%151085643935.970.70%
301585蓝宇股份25.1036.12-0.09-0.36%72281807.491.06%
603055台华新材8.2911.95-0.03-0.36%658095413.50.74%
601921浙版传媒8.1414.21-0.03-0.37%28420622985.661.28%
605008长鸿高科10.72-78.87-0.04-0.37%235672519.220.36%
002940昂利康26.7848.95-0.10-0.37%13597336810.917.36%
688075安旭生物28.31-141.84-0.11-0.39%3905.781100.2050.31%
605369拱东医疗17.6254.17-0.07-0.40%101631787.630.46%
300181佐力药业12.5414.26-0.05-0.40%5816572820.97%
002044美年健康4.9558.74-0.02-0.40%170094885263.514.39%
301556托普云农55.9361.80-0.24-0.43%125157048.814.25%
300550和仁科技13.03-121.90-0.06-0.46%673538634.122.57%
301052果麦文化40.73-64.58-0.19-0.46%290221117110.136.19%
300784利安科技40.5264.58-0.19-0.47%131685458.867.78%
920906舜宇精工14.24-130.56-0.07-0.49%5286751.85351.56%
603071物产环能12.009.45-0.06-0.50%181212172.210.32%
603119浙江荣泰61.9891.55-0.32-0.51%165704103424.83.50%
603980吉华集团7.7443.78-0.04-0.51%22707617404.163.35%
605259绿田机械17.0216.43-0.09-0.53%5733979.780.33%
603218日月股份9.1928.76-0.05-0.54%775407118.2090.75%
002479富春环保5.4210.83-0.03-0.55%1350707287.6891.56%
920639晨光电缆5.40-96.34-0.03-0.55%8157442.26830.70%
001228永泰运32.1734.81-0.18-0.56%121123843.851.52%
920475三友科技10.54579.40-0.06-0.57%4835510.6120.86%
002375亚厦股份3.5115.46-0.02-0.57%834842926.750.63%
603310巍华新材13.4847.63-0.08-0.59%5939801.230.31%
600173卧龙新能4.98-12.11-0.03-0.60%721143605.361.03%
002061浙江交科3.2810.63-0.02-0.61%1568985151.130.60%
603237五芳斋14.1621.76-0.09-0.63%111991579.170.59%
605116奥锐特18.6623.95-0.12-0.64%130512441.570.32%
002263大东南3.10224.17-0.02-0.64%55777117338.142.97%
603896寿仙谷13.78-155.85-0.09-0.65%108831497.130.55%
002010传化智联4.5824.00-0.03-0.65%1048474788.910.38%
301459丰茂股份31.7948.88-0.21-0.66%47791518.781.83%
600283钱江水利7.4824.37-0.05-0.66%202091510.40.36%
601878浙商证券8.8814.35-0.06-0.67%14434912803.530.32%
605166聚合顺7.3933.39-0.05-0.67%279982064.610.89%
688616西力科技10.0218.07-0.07-0.69%15458.621545.0770.86%
688606奥泰生物45.9830.69-0.33-0.71%2063.5949.09440.27%
920069普昂医疗31.9216.15-0.23-0.72%33191061.7741.90%
605277新亚电子13.6521.84-0.10-0.73%488466597.541.26%
002043兔宝宝13.4020.32-0.10-0.74%697329379.950.87%
920036觅睿科技31.8225.36-0.24-0.75%96943070.6317.42%
300512中亚股份6.6094.07-0.05-0.75%408362694.181.25%
605507国邦医药15.6919.74-0.12-0.76%384906067.060.49%
300076*ST宁视3.86-19.17-0.03-0.77%20341782.660.48%
300992泰福泵业21.77-2178.96-0.17-0.77%195854233.532.51%
002758浙农股份7.537.01-0.06-0.79%547664124.931.06%
300489光智科技194.47450.57-1.55-0.79%137322256282.19.96%
301335天元宠物22.2990.35-0.18-0.80%125162795.961.42%
000795英洛华8.4837.56-0.07-0.82%780336593.460.70%
000963华东医药27.7614.16-0.23-0.82%13310737033.140.76%
300796贝斯美6.01-153.05-0.05-0.83%292571746.270.81%
002761浙江建投7.1629.66-0.06-0.83%546463897.980.51%
600933爱柯迪14.3115.01-0.12-0.83%12050017184.681.23%
001325元创股份32.9024.62-0.28-0.84%46201521.672.36%
601002晋亿实业4.6612.33-0.04-0.85%857933982.690.90%
301032新柴股份9.2519.84-0.08-0.86%341703156.472.09%
603210泰鸿万立12.5120.13-0.11-0.87%135971691.840.58%
603811诚意药业6.7216.28-0.06-0.88%366242461.040.80%
001237惠康科技43.6721.92-0.39-0.89%88733872.382.55%
600216浙江医药11.1816.98-0.10-0.89%870429727.050.91%
001380华纬科技14.4816.76-0.13-0.89%169182460.490.73%
002942新农股份14.3320.91-0.13-0.90%266183817.31.92%
603075热威股份17.4322.35-0.16-0.91%77311344.051.82%
688581安杰思50.7921.83-0.47-0.92%3164.61607.0940.77%
301082久盛电气8.6175.57-0.08-0.92%450113879.541.65%
001356富岭股份8.5574.48-0.08-0.93%194891664.940.92%
920166海圣医疗18.1117.32-0.17-0.93%3050557.95231.28%
301056森赫股份10.3846.58-0.10-0.95%378543874.262.15%
301065本立科技17.6222.79-0.17-0.96%153192685.461.78%
000913钱江摩托11.407.45-0.11-0.96%360404125.730.69%
600570恒生电子21.4230.05-0.21-0.97%23131449617.061.22%
920679前进科技14.1439.68-0.14-0.98%1415200.60370.38%
600884杉杉股份11.0317.38-0.11-0.99%32164635577.771.75%
601877正泰电器24.7711.73-0.25-1.00%15130337766.50.70%
603129春风动力317.3921.36-3.24-1.01%883228109.640.58%
603788宁波高发12.6915.10-0.13-1.01%7555957.060.34%
603611诺力股份15.3115.91-0.16-1.03%157342412.790.61%
300746汉嘉数智13.3352.10-0.14-1.04%632568348.362.83%
300441鲍斯股份6.6623.18-0.07-1.04%332942208.650.53%
600051宁波联合5.7074.87-0.06-1.04%311491771.731.00%
605158华达新材6.6454.37-0.07-1.04%335962222.030.66%
605155西大门12.2224.25-0.13-1.05%128481569.650.69%
002404嘉欣丝绸5.5018.64-0.06-1.08%448392463.240.98%
603320迪贝电气15.5134.35-0.17-1.08%129862014.140.87%
920079乔路铭11.8511.27-0.13-1.09%155801847.472.15%
603165荣晟环保11.8214.03-0.13-1.09%350934148.031.12%
603520司太立8.18134.91-0.09-1.09%532744360.981.22%
601567三星电气12.6739.94-0.14-1.09%10544213388.20.75%
002381双箭股份5.4145.40-0.06-1.10%362621960.521.11%
002120韵达股份6.3110.77-0.07-1.10%23616514904.750.84%
603208江山欧派9.86-5.33-0.11-1.10%181141781.131.03%
920395朗鸿科技6.2459.85-0.07-1.11%4976310.27070.47%
000705浙江震元6.23-26.54-0.07-1.11%383212383.161.36%
000411英特集团9.7711.53-0.11-1.11%639726203.831.13%
600521华海药业17.6728.02-0.20-1.12%23953242429.111.60%
920101志高机械16.7320.99-0.19-1.12%5645943.12590.55%
002020京新药业12.2714.89-0.14-1.13%11477714144.681.75%
603321梅轮电梯6.1270.55-0.07-1.13%320131957.080.93%
002443金洲管道9.5932.14-0.11-1.13%22978721865.174.41%
603568伟明环保13.0618.06-0.15-1.14%430315631.80.21%
600596新安股份8.6844.42-0.10-1.14%17854515479.821.32%
600830香溢融通7.8040.70-0.09-1.14%481003743.821.06%
603605珀莱雅50.1011.48-0.58-1.14%3085515448.420.78%
002224三力士3.42-98.14-0.04-1.16%748612564.430.93%
002144宏达高科9.37178.58-0.11-1.16%295072757.42.14%
300882万胜智能11.91-1718.90-0.14-1.16%358294313.131.35%
920061西磁科技16.11170.79-0.19-1.17%5436878.56291.38%
002677浙江美大5.86-248.33-0.07-1.18%385982274.780.71%
002468申通快递14.9610.47-0.18-1.19%9090613631.450.62%
002440闰土股份10.768.65-0.13-1.19%27180629425.762.87%
002322理工能科13.2417.03-0.16-1.19%9339012313.812.66%
600232金鹰股份5.7946.92-0.07-1.19%535143094.441.47%
002250联化科技14.0322.02-0.17-1.20%7515710561.330.84%
605488福莱新材48.68212.35-0.59-1.20%427553212900.114.32%
688032禾迈股份69.77-22.52-0.85-1.20%17000.3912036.781.37%
603839安正时尚5.71-21.35-0.07-1.21%404722298.211.05%
603181皇马科技10.5915.01-0.13-1.21%301653197.260.51%
603070万控智造10.52265.48-0.13-1.22%140761484.580.35%
002236大华股份14.5614.76-0.18-1.22%18719127234.870.78%
002624完美世界11.3048.45-0.14-1.22%53078060243.172.90%
002896中大力德57.74197.67-0.72-1.23%5301130520.272.70%
301193家联科技16.83-40.05-0.21-1.23%288574872.261.59%
603282亚光股份13.6278.83-0.17-1.23%172332336.871.29%
605336*ST帅电9.60-22.81-0.12-1.23%2987288.710.16%
301203国泰环保28.5928.69-0.36-1.24%60291717.411.10%
600235民丰特纸5.52125.44-0.07-1.25%434672388.071.24%
603667五洲新春53.4821.00-0.68-1.26%250060133887.66.53%
605138盛泰集团5.4921.83-0.07-1.26%183951007.790.33%
688288鸿泉技术18.74-1535.23-0.24-1.26%25872.914880.6662.59%
002344海宁皮城3.8860.46-0.05-1.27%36137414282.642.82%
600126杭钢股份5.40-105.62-0.07-1.28%20897911239.690.62%
603373安邦护卫36.8741.69-0.48-1.29%129074720.512.03%
002586围海股份3.0413.67-0.04-1.30%877032642.080.81%
301616浙江华业31.1034.66-0.41-1.30%40401255.431.42%
603300海南华铁4.5425.16-0.06-1.30%1791658130.250.90%
603091众鑫股份46.0617.34-0.61-1.31%55232575.841.23%
688109品茗科技67.522355.79-0.90-1.32%27223.219013.693.45%
002725跃岭股份9.67-125.83-0.13-1.33%402293879.741.62%
002112三变科技12.61-1493.50-0.17-1.33%17128621894.556.54%
002019亿帆医药9.6337.64-0.13-1.33%807677815.910.96%
601108财通证券7.3811.77-0.10-1.34%28705721155.920.62%
002415海康威视35.1518.11-0.48-1.35%449359158546.20.50%
605007五洲特纸12.3915.27-0.17-1.35%210402608.930.44%
300068ST南都2.91-0.61-0.04-1.36%2390836891.52.80%
300880迦南智能15.9962.82-0.22-1.36%244433957.191.25%
603505金石资源12.35151.29-0.17-1.36%544946720.580.65%
001312福恩股份16.6317.53-0.23-1.36%162852697.232.79%
002427尤夫股份4.30115.51-0.06-1.38%540832333.030.55%
603948建业股份17.8920.45-0.25-1.38%108521946.280.67%
603297永新光学104.3851.81-1.47-1.39%2729428739.192.46%
002637赞宇科技8.4719.66-0.12-1.40%673855701.351.45%
603298杭叉集团23.9914.10-0.34-1.40%344748303.10.26%
002860星帅尔14.7833.33-0.21-1.40%7028510491.242.04%
002247聚力文化2.1169.83-0.03-1.40%1892173982.422.94%
002273水晶光电23.8626.90-0.34-1.40%34452782030.292.52%
002562兄弟科技4.1943.84-0.06-1.41%838233513.711.03%
603116红蜻蜓5.57-36.87-0.08-1.42%554003045.170.96%
002006精工科技12.3534.72-0.18-1.44%484655985.560.93%
002154报喜鸟3.3911.99-0.05-1.45%2601408807.52.20%
920701豪声电子9.48143.31-0.14-1.46%4478424.41190.45%
002085万丰奥威8.7923.36-0.13-1.46%29114925592.141.37%
300729乐歌股份10.8124.69-0.16-1.46%319813449.470.97%
300435中泰股份13.3921.29-0.20-1.47%479286403.861.30%
600491ST龙元1.33-0.53-0.02-1.48%2900613835.991.90%
002430杭氧股份26.4521.94-0.40-1.49%10729328627.321.10%
601113华鼎股份3.2940.91-0.05-1.50%632082087.570.57%
000906浙商中拓5.2312.71-0.08-1.51%892114675.991.27%
002617露笑科技5.8876.87-0.09-1.51%47186727889.12.51%
002266浙富控股3.9210.03-0.06-1.51%59108123067.681.22%
600208衢州发展2.60-291.84-0.04-1.52%3469579023.6310.41%
300357我武生物22.6427.74-0.35-1.52%6261914244.091.32%
002099海翔药业5.80-40.04-0.09-1.53%1117606509.230.69%
601789宁波建工3.8628.04-0.06-1.53%1697056547.451.56%
603558健盛集团11.4610.25-0.18-1.55%231062662.370.72%
600512腾达建设1.91-55.10-0.03-1.55%2282564342.941.44%
600798宁波海运3.1754.56-0.05-1.55%1541884880.481.28%
603231索宝蛋白17.1122.90-0.27-1.55%179683079.211.69%
300673佩蒂股份11.98107.06-0.19-1.56%440875269.012.75%
301019宁波色母13.2423.58-0.21-1.56%116131535.410.80%
603168莎普爱思5.04-5.66-0.08-1.56%797294011.12.14%
603822ST嘉澳62.6814.25-1.00-1.57%35022200.180.46%
002214大立科技16.28-49.19-0.26-1.57%365875936.090.76%
301055张小泉25.5479.91-0.41-1.58%205565211.621.35%
002133广宇集团2.48-18.76-0.04-1.59%1550873839.942.01%
002489浙江永强2.48-14.79-0.04-1.59%1595523949.10.83%
300314戴维医疗14.0143.79-0.23-1.62%7290810224.485.07%
301667纳百川45.66-405.27-0.75-1.62%2633212412.2211.10%
002937兴瑞科技19.4448.66-0.32-1.62%478409250.3691.52%
603557*ST起步3.03-13.67-0.05-1.62%598511812.590.96%
001256炜冈科技18.1410.66-0.30-1.63%181173272.011.69%
603877太平鸟12.0324.78-0.20-1.64%163381964.440.35%
603301振德医疗84.5975.72-1.41-1.64%64265511.660.24%
603229奥翔药业7.18-1315.87-0.12-1.64%443583202.770.53%
688789宏华数科47.0327.37-0.79-1.65%7712.053644.4280.43%
001222源飞宠物13.5536.05-0.23-1.67%171552329.251.51%
603733仙鹤股份15.8812.40-0.27-1.67%602189576.850.74%
601137博威合金16.45-96.97-0.28-1.67%6368510462.620.69%
300994久祺股份9.8943.23-0.17-1.69%207832050.921.76%
605268王力安防8.7237.10-0.15-1.69%195661707.380.44%
920218新天力12.71224.16-0.22-1.70%3779482.12071.79%
600477杭萧钢构2.29177.61-0.04-1.72%2202545071.030.93%
603806福斯特13.1428.26-0.23-1.72%61498982679.42.36%
300316晶盛机电36.95181.81-0.65-1.73%13787951626.061.12%
920608丰安股份12.4722.89-0.22-1.73%3138393.69550.65%
920028新恒泰13.9823.20-0.25-1.76%5147721.5910.79%
603033三维股份6.71-12.31-0.12-1.76%770355197.980.76%
603173福斯达33.5514.14-0.60-1.76%169045710.741.06%
300412迦南科技3.90150.18-0.07-1.76%860893359.011.84%
600130波导股份3.89646.19-0.07-1.77%1190684631.871.60%
002574明牌珠宝4.44-7.12-0.08-1.77%676753013.021.28%
001336楚环科技15.5244.48-0.28-1.77%196073051.323.05%
002244滨江集团9.4118.00-0.17-1.77%14826813983.940.54%
600724宁波富达4.4134.88-0.08-1.78%589732599.520.41%
605180华生科技11.57-233.69-0.21-1.78%159731839.390.95%
000980众泰汽车1.65-65.11-0.03-1.79%117132419444.542.32%
002012凯恩股份5.5096.60-0.10-1.79%575153152.591.23%
603617君禾股份6.0344.07-0.11-1.79%497633028.721.29%
301550斯菱智驱125.90286.36-2.30-1.79%7187690018.943.49%
300266兴源环境1.64-7.58-0.03-1.80%1878513084.751.21%
002686亿利达5.46-1037.25-0.10-1.80%539792939.531.03%
300901中胤时尚15.28213.14-0.28-1.80%372155721.831.55%
002648卫星化学24.527.78-0.45-1.80%20087649402.670.60%
688184ST帕瓦10.31-3.67-0.19-1.81%2371244.82130.24%
300519新光药业14.5831.97-0.27-1.82%371805450.33.26%
300837浙矿股份18.8738.84-0.35-1.82%1452627511.92%
600790轻纺城3.2325.21-0.06-1.82%1041233367.190.77%
301469恒达新材23.6821.71-0.44-1.82%99852370.392.18%
601177杭齿前进12.8919.12-0.24-1.83%533876876.711.33%
002629仁智股份3.72121.51-0.07-1.85%1150184265.33.17%
301507民生健康11.6846.99-0.22-1.85%297723489.850.84%
301237和顺科技28.62-20.45-0.54-1.85%107103060.261.33%
003030祖名股份21.73-67.78-0.41-1.85%131032848.011.61%
605009豪悦护理23.2421.84-0.44-1.86%106892498.420.50%
301390经纬股份34.30-42.32-0.65-1.86%105373606.142.15%
600797浙大网新6.32-44.53-0.12-1.86%1104667004.6891.08%
300027ST华谊1.57-15.40-0.03-1.87%3070944804.151.17%
301068大地海洋19.3482.41-0.37-1.88%402837833.783.98%
300626华瑞股份25.12333.91-0.49-1.91%4200410365.742.33%
603260合盛硅业30.09-15.92-0.59-1.92%8741726608.740.74%
002276万马股份9.6933.00-0.19-1.92%10541510267.631.05%
002067景兴纸业3.5626.82-0.07-1.93%2642289435.481.98%
301368丰立智能37.62-89.77-0.74-1.93%223978431.291.88%
920288华大海天14.7414.35-0.29-1.93%6393946.03053.50%
601116三江购物10.1333.68-0.20-1.94%12027012224.462.20%
600633浙数文化11.1328.37-0.22-1.94%31109934694.222.45%
605005合兴股份15.1036.08-0.30-1.95%85101289.550.21%
605580恒盛能源15.5525.80-0.31-1.95%403836263.381.44%
300144宋城演艺5.5024.18-0.11-1.96%24835413741.390.95%
605318法狮龙72.25-363.07-1.45-1.97%119018561.210.95%
688549中巨芯16.84-1397.16-0.34-1.98%397984.766368.472.69%
688296和达科技16.30-24.01-0.33-1.98%34273.935488.4833.19%
603238诺邦股份10.8621.64-0.22-1.99%211422295.21.19%
002602世纪华通12.8312.47-0.26-1.99%76447499136.741.12%
603618杭电股份23.1826.94-0.47-1.99%43343999736.276.27%
300145南方泵业3.9431.92-0.08-1.99%36577614339.221.91%
603081大丰实业10.8252.71-0.22-1.99%14969116195.43.54%
600768富邦新材11.7817.04-0.24-2.00%176772082.921.32%
603949雪龙集团13.1732.60-0.27-2.01%297143915.991.41%
300306远方信息9.7536.47-0.20-2.01%275492690.431.75%
300032金龙机电3.41-37.82-0.07-2.01%1400254799.681.74%
920136永励精密17.9411.46-0.37-2.02%5313954.89342.53%
300478杭州高新32.96-117.53-0.68-2.02%3741012359.883.04%
000909*ST数源4.36-4.82-0.09-2.02%21529939.980.49%
301212联盛化学21.30147.45-0.44-2.02%153703275.471.64%
600059古越龙山8.2238.79-0.17-2.03%19881516381.352.18%
003026中晶科技26.0959.38-0.54-2.03%10354427143.957.18%
688475萤石网络29.9331.00-0.62-2.03%36998.211134.470.47%
920270天铭科技10.1359.01-0.21-2.03%5047515.29940.62%
002164宁波东力18.7145.47-0.39-2.04%608949115011.112.69%
688819天能股份19.1743.02-0.40-2.04%22146.674267.9090.23%
300459汤姆猫3.82-12.27-0.08-2.05%118467145332.043.61%
603049中策橡胶39.609.93-0.83-2.05%2573910242.672.94%
920656海昇药业13.8116.00-0.29-2.06%4060561.22540.50%
300998宁波方正25.7169.80-0.54-2.06%256846500.962.39%
603711香飘飘10.9322.99-0.23-2.06%225142466.330.55%
603995甬金股份23.6513.90-0.50-2.07%308547303.780.85%
603103横店影视17.02-83.83-0.36-2.07%8387214348.461.32%
003025思进智能11.3421.66-0.24-2.07%317253604.011.40%
603908牧高笛16.99-35.92-0.36-2.07%122112076.51.31%
002615哈尔斯5.6560.97-0.12-2.08%873754964.042.21%
000517荣安地产1.88-4.58-0.04-2.08%1297502431.840.52%
605500森林包装6.5748.17-0.14-2.09%276611822.920.67%
603177德创环保8.90-21.19-0.19-2.09%297542654.551.46%
605056咸亨国际12.6321.43-0.27-2.09%472665935.151.17%
600668尖峰集团6.52-9.18-0.14-2.10%725934754.321.76%
300349金卡智能8.8123.66-0.19-2.11%628785546.271.70%
603073彩蝶实业16.2248.27-0.35-2.11%181032958.631.56%
001255博菲电气23.58237.06-0.51-2.12%106712517.461.38%
603010万盛股份9.70-5.46-0.21-2.12%285952780.650.50%
603583捷昌驱动27.9632.30-0.61-2.14%4222411867.321.10%
688092爱科科技21.0547.86-0.46-2.14%6740.341421.1860.82%
600366宁波韵升10.0625.12-0.22-2.14%15883615982.431.45%
301388欣灵电气21.9076.27-0.48-2.14%132492918.011.82%
300743天地数码12.7719.60-0.28-2.15%202862602.171.60%
001335信凯科技29.1329.13-0.64-2.15%61141783.812.39%
001278一彬科技14.99-7.10-0.33-2.15%426206401.084.99%
603048浙江黎明22.05160.60-0.49-2.17%344107532.772.34%
603338浙江鼎力60.0816.07-1.34-2.18%5301731521.071.05%
603391力聚热能71.6930.91-1.60-2.18%3381723600.0714.86%
603085天成自控8.4928.63-0.19-2.19%428603653.041.08%
603239浙江仙通13.3519.62-0.30-2.20%378575062.821.40%
920685新芝生物11.5624.69-0.26-2.20%6443754.1151.16%
300234开尔新材11.51-164.75-0.26-2.21%12895314960.163.75%
603379三美股份50.8314.78-1.15-2.21%5512728276.80.90%
001333光华股份18.1224.34-0.41-2.21%93611706.231.27%
920527夜光明13.6827.16-0.31-2.22%4960683.63231.07%
002095生意宝15.41-4594.58-0.35-2.22%576648935.5692.29%
300078思创智联2.64-29.57-0.06-2.22%2183225765.861.96%
600814杭州解百7.0321.66-0.16-2.23%953846729.6091.30%
603219富佳股份12.2999.82-0.28-2.23%277893426.60.49%
300945曼卡龙10.0927.57-0.23-2.23%942829508.463.95%
301535浙江华远13.1361.52-0.30-2.23%198492608.861.17%
605555德昌股份10.9480.70-0.25-2.23%714727906.491.48%
301077星华新材19.6528.25-0.45-2.24%76411502.020.80%
301097天益医疗33.41333.52-0.77-2.25%71932427.051.82%
300702天宇股份20.73118.61-0.48-2.26%133402790.690.63%
603606东方电缆40.0723.59-0.93-2.27%15170761279.651.84%
002570贝因美4.2545.31-0.10-2.30%14499061641.34%
601022宁波远洋8.0719.47-0.19-2.30%861606966.3510.66%
605066天正电气6.3664.79-0.15-2.30%624654029.411.24%
003011海象新材16.8918.62-0.40-2.31%226993829.62.91%
688039当虹科技36.73-30.09-0.87-2.31%38246.9614008.653.46%
300133华策影视10.1298.47-0.24-2.32%1229803124575.97.39%
603661恒林股份26.5383.56-0.63-2.32%191205064.271.37%
920177恒道科技20.6016.06-0.49-2.32%1099228.73810.59%
600160巨化股份32.4722.15-0.78-2.35%16572254335.650.61%
600226亨通股份4.1585.31-0.10-2.35%50512120924.81.70%
603215比依股份14.94-159.62-0.36-2.35%622039352.4712.90%
688805健信超导36.4156.76-0.88-2.36%7773.982842.0462.32%
300792壹网壹创23.5855.39-0.57-2.36%7486717768.543.50%
300768迪普科技13.9942.81-0.34-2.37%562287914.641.34%
603172万丰股份16.8735.82-0.41-2.37%98591670.740.74%
603701德宏股份17.65267.66-0.43-2.38%113622009.920.43%
002326永太科技14.7738.84-0.36-2.38%13041019449.351.61%
603506南都物业10.2312.99-0.25-2.39%248842544.681.33%
301113雅艺科技14.63207.30-0.36-2.40%105631547.031.47%
002863今飞凯达4.4744.90-0.11-2.40%1073244803.951.79%
603897长城科技25.9714.87-0.64-2.41%4823412521.852.34%
002756永兴材料35.9912.87-0.89-2.41%12026843759.153.05%
003017大洋生物20.9924.00-0.52-2.42%373817923.84.48%
300351永贵电器12.08-300.03-0.30-2.42%475945771.111.81%
600113浙江东日24.1093.97-0.60-2.43%328797952.190.80%
002801微光股份25.6917.15-0.64-2.43%104142680.680.92%
688379华光新材40.1022.63-1.00-2.43%28971.7611474.883.05%
002897意华股份42.8541.80-1.07-2.44%8867637828.914.81%
920081欧伦电气38.0111.53-0.95-2.44%46841787.4782.75%
688816易思维47.5356.29-1.19-2.44%4516.262148.8262.20%
603799华友钴业33.0710.09-0.83-2.45%4646521557622.46%
301316慧博云通30.17178.96-0.76-2.46%6858220620.411.75%
600571信雅达9.90-95.84-0.25-2.46%632506334.851.38%
001238浙江正特21.73-86.59-0.55-2.47%74261623.910.51%
603305旭升集团11.4434.81-0.29-2.47%43772350097.883.79%
603079圣达生物11.3663.28-0.29-2.49%236672710.771.25%
002590万安科技9.3122.58-0.24-2.51%642925999.771.30%
300703创源股份11.63-60.55-0.30-2.51%278653254.131.64%
600572康恩贝4.2423.58-0.11-2.53%41988117888.531.66%
300763锦浪科技50.2045.60-1.32-2.56%175252904275.45%
301252同星科技30.7347.85-0.81-2.57%294128996.6312.17%
603088宁波精达9.0734.01-0.24-2.58%802397320.641.83%
605566福莱蒽特25.2739.56-0.67-2.58%259626559.451.95%
920118太湖远大17.2018.02-0.46-2.60%5128889.91911.64%
300643万通智控16.0422.12-0.43-2.61%8018312790.523.47%
002056横店东磁17.3516.30-0.47-2.64%24504342894.41.51%
603004鼎龙科技16.9639.73-0.46-2.64%142242422.222.42%
601689拓普集团44.5831.31-1.21-2.64%20223490186.11.16%
603271永杰新材34.628.99-0.94-2.64%175656131.411.86%
603266天龙股份15.0836.76-0.41-2.65%388955855.951.96%
603015弘讯科技9.91102.20-0.27-2.65%548115455.011.36%
688623双元科技57.0866.36-1.56-2.66%5484.293128.361.54%
603290斯达半导69.93141.33-1.92-2.67%2507717607.321.05%
605358立昂微30.80170.28-0.85-2.69%27752285074.113.59%
605337李子园9.0323.59-0.25-2.69%549124985.081.42%
301009可靠股份8.29-443.02-0.23-2.70%540974528.73.58%
603277银都股份10.7738.34-0.30-2.71%231972498.460.38%
002103广博股份6.4435.08-0.18-2.72%990856446.732.55%
300439美康生物9.6636.89-0.27-2.72%448894338.151.54%
603709中源家居10.64222.40-0.30-2.74%239202541.821.47%
605117德业股份79.7119.92-2.25-2.75%208666170943.11.64%
600576祥源文旅5.30135.48-0.15-2.75%21765511622.923.30%
600580卧龙电驱23.2348.73-0.66-2.76%26868862576.361.72%
603456九洲药业16.1823.64-0.46-2.76%15637325412.921.79%
000739普洛药业21.4530.90-0.61-2.77%7688916618.290.66%
300244迪安诊断21.4428.54-0.61-2.77%40413586681.198.06%
001270铖昌科技85.00143.85-2.42-2.77%6693157248.973.27%
002664信质集团13.68101.77-0.39-2.77%414385680.091.03%
300401花园生物12.2427.96-0.35-2.78%11277713851.742.10%
920015锦华新材37.0639.05-1.06-2.78%87893270.5690.67%
002364中恒电气24.46102.05-0.70-2.78%15699238404.712.81%
001358兴欣新材21.6557.16-0.62-2.78%88211919.521.73%
300897山科智能14.217097.09-0.41-2.80%158822253.251.37%
301539宏鑫科技14.20-64.74-0.41-2.81%126801805.791.63%
301309万得凯28.0518.74-0.81-2.81%98172765.881.62%
300645正元智慧12.43121.48-0.36-2.81%268323344.571.93%
300451创业慧康3.45-9.05-0.10-2.82%2192977627.111.43%
688005容百科技19.2931073.47-0.56-2.82%133126.426175.331.86%
603726朗迪集团21.333.43-0.62-2.82%284326084.421.53%
301198喜悦智行10.32-116.55-0.30-2.82%324953361.42.00%
301225恒勃股份66.2586.28-1.93-2.83%3532123559.668.03%
920011晨光电机17.1517.60-0.50-2.83%95151633.575.12%
002767先锋电子14.4090.01-0.42-2.83%264353808.622.03%
301066万事利11.27111.92-0.33-2.84%329953718.41.42%
301359东南电子16.6944.71-0.49-2.85%257324307.053.65%
688310迈得医疗11.8952.79-0.35-2.86%14145.231679.2270.86%
603178圣龙股份14.18-24.83-0.42-2.88%367335232.781.55%
002173创新医疗16.53-60.35-0.49-2.88%17215128517.424.09%
002418康盛股份3.71282.69-0.11-2.88%49660318399.294.37%
603045福达合金32.3912.03-0.97-2.91%5321817106.743.93%
603311金海高科23.2180.67-0.70-2.93%235985480.671.00%
603095越剑智能11.9081.43-0.36-2.94%472965695.421.83%
301095广立微54.5088.60-1.65-2.94%4339323605.412.49%
300698万马科技19.80233.15-0.60-2.94%2077741291.69%
300033同花顺202.9537.85-6.15-2.94%94179192857.72.15%
600152维科技术6.59-38.07-0.20-2.95%18714312505.383.54%
688701卓锦股份6.90-15.91-0.21-2.95%24198.741670.8571.80%
002849威星智能14.12840.66-0.43-2.96%684259701.143.13%
300894火星人9.19-12.92-0.28-2.96%502884686.371.71%
002131利欧股份4.26-31.12-0.13-2.96%6684553291918.711.42%
600460士兰微23.8367.99-0.73-2.97%40941397501.942.46%
603076乐惠国际18.88112.47-0.58-2.98%151582886.461.26%
002515金字火腿5.53-248.78-0.17-2.98%30540016856.252.77%
603610麒盛科技10.40-111.02-0.32-2.99%339693524.520.96%
605018长华集团10.07130.88-0.31-2.99%267042689.930.57%
920093信胜科技18.149.99-0.56-2.99%114172081.5434.53%
300277汽轮科技11.3057.06-0.35-3.00%12518114168.631.64%
688565力源科技9.04181.42-0.28-3.00%25799.462339.7531.72%
002522浙江众成4.8448.34-0.15-3.01%29043014134.073.21%
603171税友股份46.7674.65-1.45-3.01%7511135358.111.85%
300813泰林生物18.7075.95-0.58-3.01%200153749.112.35%
002569*ST步森9.99299.12-0.31-3.01%6061609.170.43%
300838浙江力诺12.23-94.49-0.38-3.01%256643150.622.52%
002115三维通信9.33257.17-0.29-3.01%37301135160.225.00%
688362甬矽电子40.04371.05-1.25-3.03%167164.766971.173.68%
300930屹通新材23.0434.03-0.72-3.03%126952936.62.69%
300587天铁科技3.51-33.53-0.11-3.04%2324538227.22.21%
001246力勤资源30.1012.58-0.95-3.06%22474769067.0914.29%
603607京华激光18.9634.13-0.60-3.07%314175971.491.76%
002493荣盛石化12.0015.03-0.38-3.07%29632435830.20.32%
688215瑞晟智能32.1950.03-1.02-3.07%9031.1392879.9211.00%
001367海森药业18.9219.37-0.60-3.07%153802933.151.34%
920924广脉科技12.29136.11-0.39-3.08%108891344.0111.67%
603602纵横通信11.33-15.09-0.36-3.08%422274829.871.83%
603225新凤鸣18.1311.01-0.58-3.10%13990925843.210.84%
603637镇海股份10.2851.26-0.33-3.11%452004650.781.89%
603685晨丰科技23.67308.71-0.76-3.11%296136964.231.47%
002021中捷资源2.17-217.01-0.07-3.12%2709985922.082.27%
603687大胜达12.08119.10-0.39-3.13%12191914781.022.22%
300898熊猫乳品19.1525.43-0.62-3.14%316836096.982.76%
301141中科磁业34.28233.28-1.11-3.14%130714525.641.65%
603823百合花30.8065.14-1.00-3.14%10755432995.972.58%
300020ST银江3.05-1.25-0.10-3.17%816482496.91.06%
600267海正药业13.3912.90-0.44-3.18%30388540902.792.57%
300604长川科技181.2652.73-5.96-3.18%223580404771.64.54%
605088冠盛股份19.4417.58-0.64-3.19%335086546.561.67%
002188中天服务4.8450.79-0.16-3.20%1192215784.334.63%
301280珠城科技33.8527.16-1.12-3.20%124014211.121.25%
301279金道科技20.4247.15-0.68-3.22%342337081.892.62%
920227美登科技47.0441.39-1.57-3.23%64253071.3933.63%
300111向日葵3.29-198.67-0.11-3.24%61986420543.45.54%
002795永和智控6.57-168.57-0.22-3.24%1005176664.12.32%
300766每日互动20.59757.42-0.69-3.24%14011829136.93.91%
300652雷迪克27.6846.29-0.93-3.25%4463412477.093.75%
301053远信工业22.2489.12-0.75-3.26%234885191.791.91%
300879大叶股份15.33-13.45-0.52-3.28%410386318.52.04%
920252天宏锂电15.01255.06-0.51-3.29%329755063.2624.83%
301008宏昌科技34.3955.24-1.17-3.29%6792423335.025.87%
603867新化股份25.1720.71-0.86-3.30%348778836.7291.62%
301201诚达药业23.59-88.74-0.81-3.32%355078415.33.27%
688006杭可科技18.0573.60-0.62-3.32%77162.5514129.981.28%
301255通力科技18.33306.07-0.63-3.32%177053248.981.32%
300558贝达药业47.4275.28-1.63-3.32%7509836212.011.78%
000967盈峰环境6.3530.94-0.22-3.35%39460825172.511.18%
301222浙江恒威20.7532.96-0.72-3.35%189063954.361.77%
920202安达股份10.9519.26-0.38-3.35%186362048.2187.83%
688577浙海德曼37.1264.89-1.29-3.36%11459.254259.6080.74%
301353普莱得16.6532.91-0.58-3.37%133152224.863.26%
300817双飞集团16.0139.61-0.56-3.38%335575429.772.66%
920062科润智控6.86132.89-0.24-3.38%339062356.0432.54%
300203聚光科技11.43-20.98-0.40-3.38%10142811721.132.26%
002048宁波华翔18.8412.07-0.66-3.38%29191155394.874.12%
301057汇隆新材17.6879.61-0.62-3.39%328335746.133.98%
605255天普股份47.81-839.33-1.68-3.39%45372166.950.34%
300849锦盛新材17.56-41.23-0.62-3.41%147382589.821.02%
605055迎丰股份7.3614.55-0.26-3.41%470623471.411.07%
002472双环传动42.9728.47-1.52-3.42%19343482958.922.56%
688571杭华股份6.7627.89-0.24-3.43%67578.564604.8361.59%
301399英特科技14.92327.05-0.53-3.43%380875691.176.96%
002434万里扬6.18-83.11-0.22-3.44%30505619031.982.33%
002050三花智控33.6836.45-1.20-3.44%411322139151.91.11%
603093南华期货12.8818.49-0.46-3.45%10161113113.191.15%
603997继峰股份11.1920.37-0.40-3.45%17731519942.81.39%
300488恒锋工具35.7830.74-1.28-3.45%5239018963.763.23%
688088虹软科技31.5459.70-1.13-3.46%56138.2417890.021.40%
603337杰克科技45.4628.88-1.64-3.48%10212846586.572.19%
603700宁水集团10.5133.76-0.38-3.49%516075461.412.58%
301317鑫磊股份30.15-27.76-1.10-3.52%199155942.193.82%
002552宝鼎科技31.7828.72-1.16-3.52%16817252755.724.56%
301567贝隆精密30.88-97.92-1.14-3.56%113693538.555.35%
301295美硕科技28.1049.74-1.04-3.57%129583635.834.41%
301345涛涛车业124.1213.26-4.60-3.57%1643720369.044.68%
002915中欣氟材15.30993.46-0.57-3.59%7207111151.882.39%
300347泰格医药51.93-109.76-1.94-3.60%8201443165.971.46%
601609金田股份9.0918.53-0.34-3.61%28584825973.611.60%
300539横河精密18.40103.79-0.69-3.61%12868823689.645.89%
002703浙江世宝13.5961.34-0.51-3.62%190816261133.26%
603662柯力传感54.4647.97-2.07-3.66%11505762194.54.10%
002011盾安环境11.2711.67-0.43-3.68%28177731666.312.65%
603931格林达26.7343.55-1.02-3.68%331328868.911.66%
301157华塑科技57.65111.85-2.20-3.68%37752175.580.78%
301092争光股份40.7669.96-1.56-3.69%187767705.243.08%
300571平治信息24.51-16.12-0.94-3.69%5177512716.714.48%
301398星源卓镁41.75-61.90-1.61-3.71%214149086.21.96%
300250初灵信息13.7264.51-0.53-3.72%581868080.033.69%
002687乔治白5.9540.23-0.23-3.72%826864944.212.00%
300984金沃股份32.30114.26-1.25-3.73%8427527178.036.79%
300953震裕科技102.6232.58-3.98-3.73%106651111141.46.05%
603289泰瑞机器9.00199.31-0.35-3.74%842167594.812.87%
688836宇树科技658.30475.83-25.64-3.75%39426.28262381.313.10%
600857宁波中百13.23-290.00-0.52-3.78%345084587.521.54%
601579会稽山21.8338.57-0.86-3.79%22499049431.744.69%
600865百大集团12.08211.24-0.48-3.82%685912.985686.518.23%
002119康强电子18.5343.58-0.74-3.84%22415141604.425.97%
603901永创智能10.1925.34-0.41-3.87%15343915744.642.70%
300727润禾材料23.3362.93-0.94-3.87%217665125.411.34%
300893松原安全14.8922.28-0.60-3.87%7171710761.152.85%
603665康隆达20.10109.35-0.81-3.87%144342925.880.90%
300566激智科技18.5627.05-0.75-3.88%10824920196.464.78%
002403爱仕达10.39-11.79-0.42-3.89%10818611286.673.64%
300113顺网科技17.0631.67-0.69-3.89%26693546068.325.24%
605068明新旭腾16.23-1023.27-0.66-3.91%311875071.441.92%
300283温州宏丰9.5836.10-0.39-3.91%19136118249.035.04%
600114东睦股份20.6335.58-0.84-3.91%11171023175.991.80%
688611杭州柯林65.32-220.78-2.67-3.93%15353.5810067.261.00%
603186华正新材142.2822.00-5.85-3.95%176593245023.911.26%
603316诚邦股份10.93-28.83-0.45-3.95%762818345.362.89%
688717艾罗能源39.33-70.13-1.62-3.96%137509.156122.2913.88%
688365光云科技14.532169.62-0.60-3.97%148967.622081.263.49%
600699均胜电子20.7927.48-0.86-3.97%37741978859.022.70%
300100双林股份20.7555.17-0.86-3.98%9578820039.541.72%
688449联芸科技39.1547.58-1.63-4.00%55338.5521704.751.89%
603001奥康国际10.30-47.89-0.43-4.01%859258868.782.14%
688130晶华微14.12-188.10-0.59-4.01%63889.639190.78710.60%
300718长盛轴承50.2557.48-2.10-4.01%5731229018.362.91%
601233桐昆股份23.417.55-0.98-4.02%25808561365.751.09%
605080浙江自然22.3121.31-0.94-4.04%150753389.471.07%
920223荣亿精密11.39-108.33-0.48-4.04%207012368.9222.53%
002199东晶电子9.68-65.57-0.41-4.06%468154534.562.03%
002196方正电机9.12423.29-0.39-4.10%25882523763.445.28%
603767中马传动15.61-2528.95-0.67-4.12%12470019700.544.04%
300025华星创业4.89-20.15-0.21-4.12%764283773.091.51%
300582英飞特9.71-7.39-0.42-4.15%636866237.582.81%
002859洁美科技40.2168.27-1.74-4.15%10800243054.442.52%
688299长阳科技11.77-25.45-0.51-4.15%118901.614156.94.14%
300270中威电子8.25-1241.83-0.36-4.18%722425989.242.39%
300307慈星股份8.7037.48-0.38-4.19%48439242349.196.15%
920570坤博精工25.6064.36-1.12-4.19%111412887.0044.37%
000559万向钱潮12.4839.72-0.55-4.22%72917292130.952.19%
605020永和股份28.3615.96-1.26-4.25%7163020628.611.40%
300611美力科技18.6824.37-0.83-4.25%5782110877.243.90%
601882海天精工19.8820.65-0.89-4.29%7484214950.171.43%
603926铁流股份14.7336.29-0.66-4.29%372245529.81.61%
688320禾川科技28.70-282.44-1.29-4.30%48837.2314049.853.23%
603089正裕工业8.67-32.88-0.39-4.30%19645517104.477.13%
002931锋龙股份39.97443.44-1.80-4.31%8294633310.944.09%
002779中坚科技81.71215.24-3.68-4.31%2978024551.711.80%
002203海亮股份13.9727.45-0.63-4.32%19525727451.320.87%
002730电光科技15.30113.71-0.69-4.32%611029368.341.77%
688255凯尔达21.3847.07-0.97-4.34%33417.897203.3763.04%
603376大明电子23.5382.11-1.07-4.35%186824455.411.88%
301073君亭酒店16.27123.23-0.74-4.35%451097420.542.53%
603222济民健康7.03-14.73-0.32-4.35%1134698063.042.16%
300920润阳科技28.204249.41-1.29-4.37%186305278.132.16%
603216梦天家居18.11211.03-0.83-4.38%375626843.811.69%
605060联德股份28.5425.47-1.31-4.39%4295712255.451.79%
605303园林股份20.03-39.21-0.92-4.39%344286901.22.14%
301607富特科技33.4421.79-1.56-4.46%6696722321.334.38%
688127蓝特光学42.2330.26-1.98-4.48%56757.2223944.941.40%
920211新睿电子73.0544.60-3.43-4.48%32702391.3342.82%
603272*ST联翔11.77-35.32-0.56-4.54%123271462.541.19%
002135东南网架4.61171.79-0.22-4.55%35893416699.443.52%
605179一鸣食品21.75226.04-1.04-4.56%19752942688.664.93%
605003众望布艺22.7433.58-1.09-4.57%103812383.540.94%
300863卡倍亿32.3265.20-1.56-4.60%4244113867.851.69%
003036泰坦股份29.40187.70-1.42-4.61%4425112877.792.04%
688306均普智能9.52292.08-0.46-4.61%245879.223678.022.00%
301216万凯新材15.729.07-0.76-4.61%16571126205.393.04%
603040新坐标36.1530.96-1.75-4.62%226338219.071.15%
003041真爱美家32.36116.83-1.58-4.66%117293823.640.86%
688469芯联集成7.16107.52-0.35-4.66%102860474415.161.75%
300795米奥会展10.7932.72-0.53-4.68%10316811248.735.92%
001211双枪科技25.51-181.01-1.28-4.78%4104610706.554.40%
300163先锋新材5.53-38.23-0.28-4.82%1575658702.283.39%
301119正强股份23.2935.62-1.18-4.82%4524110544.283.84%
300426华智数媒9.78-276.70-0.50-4.86%61516160412.115.38%
301096百诚医药43.80-26.85-2.25-4.89%3628216315.934.37%
300461田中精机43.50487.46-2.28-4.98%10487745709.247.25%
605177东亚药业20.20-11.17-1.07-5.03%334226896.112.94%
688767博拓生物36.71531.08-1.95-5.04%21156.397854.1981.42%
920249利尔达8.4531.90-0.45-5.06%393963335.6843.16%
300913兆龙互连28.9135.82-1.54-5.06%7240520976.372.53%
300911亿田智能22.51-29.38-1.20-5.06%8680119754.965.07%
002126银轮股份28.0125.99-1.52-5.15%18076850787.62.25%
688079美迪凯10.65-22.96-0.58-5.16%101035.210683.132.49%
920058华洋赛车20.1538.34-1.10-5.18%144032931.975.22%
600176中国巨石27.5218.17-1.51-5.20%1381832376096.93.48%
688583思看科技70.71234.34-3.89-5.21%15446.1610985.933.58%
300553集智股份37.72-906.88-2.09-5.25%3661813790.264.30%
688307中润光学31.2145.30-1.73-5.25%30626.719564.6392.45%
300669沪宁股份20.25319.73-1.13-5.29%171673490.260.94%
605378野马电池13.91-555.63-0.82-5.57%8572312104.443.28%
300637扬帆新材8.93660.26-0.53-5.60%1091809822.184.66%
688360德马科技19.7349.98-1.18-5.64%81706.4216287.733.10%
688023安恒信息42.25-59.73-2.53-5.65%45373.1819400.94.45%
300943春晖智控24.0281.02-1.47-5.77%13039631579.139.71%
688777中控技术72.45368.69-4.45-5.79%146632.9106969.21.86%
920130立方控股15.50-23.11-0.97-5.89%296854708.6555.18%
920690捷众科技16.4019.36-1.03-5.91%333595537.1855.95%
600330天通股份16.09-36.42-1.05-6.13%726982116072.55.89%
603258电魂网络15.80-13.15-1.05-6.23%23288437020.519.65%
920056能之光13.5333.24-0.93-6.43%180222508.9493.78%
688290景业智能55.02-161.52-3.86-6.56%12044.676758.581.18%
300649杭州园林23.83-38.15-1.69-6.62%4934211829.34.85%
300548长芯博创106.3946.29-7.82-6.85%188932195811.76.42%
603757大元泵业40.74139.90-3.06-6.99%7273929722.173.90%
920770艾能聚13.2952.32-1.01-7.06%25866136444.3332.19%
301218华是科技85.60-100.87-6.51-7.07%141436125409.119.73%
300839博汇股份14.0260.52-1.17-7.70%21062929946.047.42%
688141杰华特65.27-31.69-5.62-7.93%141392.993493.293.11%
001225和泰机电34.04136.38-3.78-9.99%3687212863.514.10%
603578三星新材9.54-11.51-1.06-10.00%12117111822.566.72%

转至寿仙谷（603896）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。