|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫光国微(002049)河北省上涨家数:73下跌家数:11平均涨幅:+1.80%平均换手:2.73%总成交额:240.95亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605196 | 华通线缆 | 34.62 | 56.82 | +3.15 | +10.01% | 179871 | 60871.76 | 3.55% | | 600812 | 华北制药 | 5.08 | 70.63 | +0.46 | +9.96% | 889788 | 44192.14 | 5.19% | | 300990 | 同飞股份 | 107.34 | 71.80 | +6.18 | +6.11% | 114358 | 121047.8 | 13.80% | | 300765 | 石药创新 | 46.39 | 63.71 | +2.51 | +5.72% | 262117 | 121073.7 | 1.87% | | 002494 | 华斯股份 | 4.80 | 80.05 | +0.24 | +5.26% | 168310 | 7992.16 | 5.87% | | 002146 | 荣盛发展 | 1.26 | -0.72 | +0.06 | +5.00% | 2751252 | 33630.85 | 7.04% | | 600482 | 中国动力 | 35.55 | 47.61 | +1.60 | +4.71% | 195097 | 68696.59 | 0.86% | | 300255 | 常山药业 | 24.10 | -64.10 | +1.04 | +4.51% | 295650 | 70578.95 | 3.22% | | 300368 | 汇金股份 | 9.63 | -32.42 | +0.39 | +4.22% | 569778 | 53817.3 | 10.77% | | 301197 | 工大科雅 | 26.30 | 152.84 | +1.03 | +4.08% | 34709 | 9016.689 | 3.19% | | 920247 | 华密新材 | 14.62 | 59.14 | +0.57 | +4.06% | 21211 | 3068.7 | 1.55% | | 600722 | 金牛化工 | 16.64 | 201.00 | +0.62 | +3.87% | 933692 | 153076.6 | 13.72% | | 920171 | 志晟信息 | 16.40 | 470.68 | +0.61 | +3.86% | 18688 | 3030.182 | 2.76% | | 300981 | 中红医疗 | 18.79 | 198.90 | +0.64 | +3.53% | 293480 | 53699 | 7.47% | | 600409 | 三友化工 | 6.52 | 73.10 | +0.21 | +3.33% | 215180 | 13835.02 | 1.04% | | 300869 | 康泰医学 | 11.05 | -48.99 | +0.35 | +3.27% | 45730 | 4998.4 | 1.73% | | 920206 | 彩客科技 | 40.73 | 19.98 | +1.26 | +3.19% | 22541 | 9129.728 | 8.19% | | 603385 | 惠达卫浴 | 5.60 | -7.40 | +0.17 | +3.13% | 44089 | 2446.7 | 1.16% | | 603176 | 汇通集团 | 5.34 | -52.45 | +0.15 | +2.89% | 45526 | 2422.47 | 0.99% | | 920717 | 瑞星股份 | 6.88 | -29.16 | +0.19 | +2.84% | 6847 | 467.1904 | 1.55% | | 301298 | 东利机械 | 12.40 | 69.55 | +0.34 | +2.82% | 18880 | 2319.76 | 1.74% | | 000158 | 常山北明 | 13.15 | 1611.54 | +0.35 | +2.73% | 419985 | 55028.7 | 2.64% | | 002960 | 青鸟智控 | 8.93 | 31.39 | +0.23 | +2.64% | 132817 | 11815.16 | 1.37% | | 300138 | 晨光生物 | 11.28 | 16.39 | +0.29 | +2.64% | 62439 | 6950.84 | 1.57% | | 002603 | 以岭药业 | 15.59 | 18.94 | +0.39 | +2.57% | 170709 | 26376.78 | 1.24% | | 301522 | 上大股份 | 23.95 | 87.16 | +0.59 | +2.53% | 34501 | 8217.9 | 1.25% | | 002342 | 巨力索具 | 8.06 | 651.00 | +0.18 | +2.28% | 404099 | 32407.11 | 4.23% | | 000401 | 金隅冀东 | 3.59 | -16.30 | +0.08 | +2.28% | 102052 | 3627.42 | 0.39% | | 920964 | 润农节水 | 5.02 | -45.62 | +0.11 | +2.24% | 38461 | 1915.272 | 2.60% | | 920163 | 方大新材 | 10.12 | 23.39 | +0.22 | +2.22% | 6081 | 611.96 | 1.00% | | 000856 | 冀东装备 | 8.83 | 93.50 | +0.19 | +2.20% | 40116 | 3517.67 | 1.77% | | 002442 | 龙星科技 | 5.73 | 107.83 | +0.12 | +2.14% | 514687 | 29217.72 | 10.47% | | 300847 | 中船汉光 | 14.07 | 36.96 | +0.29 | +2.10% | 26849 | 3758.41 | 0.91% | | 000937 | 冀中能源 | 4.50 | 33.10 | +0.09 | +2.04% | 423663 | 18849.77 | 1.12% | | 600149 | 廊坊发展 | 5.03 | 133.64 | +0.10 | +2.03% | 70498 | 3512.07 | 1.85% | | 920471 | 美邦科技 | 11.77 | -351.38 | +0.23 | +1.99% | 11652 | 1374.539 | 2.20% | | 920985 | 海泰新能 | 4.68 | -2.09 | +0.09 | +1.96% | 19058 | 884.0909 | 0.87% | | 600997 | 开滦股份 | 5.26 | -15.72 | +0.10 | +1.94% | 106647 | 5570.14 | 0.67% | | 002282 | 博深股份 | 6.11 | 23.48 | +0.11 | +1.83% | 33944 | 2062.41 | 0.70% | | 300107 | 建新股份 | 6.68 | 254.86 | +0.11 | +1.67% | 68855 | 4576.02 | 1.98% | | 300922 | 天秦装备 | 18.30 | 84.19 | +0.29 | +1.61% | 81487 | 14818.07 | 6.46% | | 002459 | 晶澳科技 | 6.95 | -4.90 | +0.11 | +1.61% | 318015 | 21923.23 | 0.96% | | 300371 | 汇中股份 | 9.99 | 49.69 | +0.15 | +1.52% | 32186 | 3204.54 | 2.30% | | 002108 | 沧州明珠 | 4.44 | 36.18 | +0.06 | +1.37% | 177051 | 7818.92 | 1.07% | | 600559 | 老白干酒 | 11.18 | 27.60 | +0.15 | +1.36% | 94421 | 10491.51 | 1.04% | | 600480 | 凌云股份 | 7.80 | 13.50 | +0.09 | +1.17% | 115462 | 9027.529 | 0.95% | | 603156 | 养元饮品 | 45.00 | 41.57 | +0.50 | +1.12% | 90965 | 40619.96 | 0.72% | | 600956 | 新天绿能 | 7.29 | 19.35 | +0.08 | +1.11% | 65843 | 4772.58 | 0.28% | | 600965 | *ST福成 | 2.77 | 57.34 | +0.03 | +1.09% | 28355 | 783.16 | 0.35% | | 301552 | 科力装备 | 24.49 | 24.45 | +0.26 | +1.07% | 7162 | 1745.83 | 2.31% | | 003031 | 中瓷电子 | 136.95 | 90.81 | +1.45 | +1.07% | 121623 | 166995.7 | 2.70% | | 920522 | 纳科诺尔 | 17.42 | 125.18 | +0.17 | +0.99% | 35011 | 6052.011 | 1.92% | | 000709 | 河钢股份 | 2.08 | 20.64 | +0.02 | +0.97% | 622682 | 12902.05 | 0.60% | | 600230 | 沧州大化 | 13.75 | 52.60 | +0.13 | +0.95% | 63819 | 8791.87 | 1.54% | | 600906 | 财达证券 | 6.52 | 18.58 | +0.06 | +0.93% | 290952 | 18810.56 | 1.37% | | 300428 | 立中集团 | 19.65 | 12.69 | +0.18 | +0.92% | 54132 | 10633.46 | 0.90% | | 600340 | *ST华幸 | 1.12 | -0.21 | +0.01 | +0.90% | 951544 | 10568.74 | 2.44% | | 600803 | 新奥股份 | 18.82 | 13.36 | +0.15 | +0.80% | 57368 | 10740.93 | 0.19% | | 920076 | 国亮新材 | 12.66 | 17.75 | +0.10 | +0.80% | 5026 | 632.7401 | 1.36% | | 300137 | 先河环保 | 11.59 | -189.96 | +0.09 | +0.78% | 345912 | 39699.9 | 6.55% | | 300446 | 航天智造 | 13.09 | 15.11 | +0.09 | +0.69% | 53600 | 7019.28 | 0.64% | | 300152 | *ST动力 | 1.68 | -46.19 | +0.01 | +0.60% | 88576 | 1484.77 | 1.24% | | 601326 | 秦港股份 | 3.53 | 12.07 | +0.02 | +0.57% | 215256 | 7576.77 | 0.45% | | 000778 | 新兴铸管 | 3.63 | 15.73 | +0.02 | +0.55% | 376110 | 13622.05 | 0.97% | | 000600 | 建投能源 | 7.34 | 8.49 | +0.04 | +0.55% | 100042 | 7342.01 | 0.92% | | 000958 | 电投产融 | 5.15 | 30.57 | +0.02 | +0.39% | 82750 | 4237.25 | 0.15% | | 301580 | 爱迪特 | 57.20 | 40.89 | +0.20 | +0.35% | 55524 | 31907.95 | 5.51% | | 600550 | 保变电气 | 10.91 | 78.69 | +0.03 | +0.28% | 134694 | 14682.14 | 0.73% | | 600135 | 乐凯胶片 | 7.93 | -56.11 | +0.02 | +0.25% | 163504 | 12912.43 | 2.96% | | 000848 | 承德露露 | 8.17 | 12.50 | +0.02 | +0.25% | 82472 | 6724.04 | 0.82% | | 920022 | 世昌股份 | 18.81 | 16.88 | +0.04 | +0.21% | 3077 | 580.2249 | 1.85% | | 002049 | 紫光国微 | 61.37 | 33.54 | +0.09 | +0.15% | 107530 | 65870.02 | 1.28% | | 603938 | 三孚股份 | 50.35 | 119.69 | +0.02 | +0.04% | 208919 | 105531.7 | 5.46% | | 000889 | 中嘉博创 | 3.89 | 30.27 | 0.00 | 0.00% | 281682 | 10946.95 | 3.24% | | 601000 | 唐山港 | 4.47 | 12.48 | 0.00 | 0.00% | 382434 | 17011.74 | 0.65% | | 601633 | 长城汽车 | 14.04 | 20.10 | -0.01 | -0.07% | 135474 | 18975.32 | 0.22% | | 600011 | 华能国际 | 6.79 | 9.08 | -0.01 | -0.15% | 358107 | 24255.98 | 0.33% | | 002691 | *ST冀凯 | 4.27 | -17.87 | -0.01 | -0.23% | 15459 | 658.53 | 0.46% | | 000923 | 河钢资源 | 16.40 | 60.81 | -0.05 | -0.30% | 131169 | 21586.92 | 2.09% | | 603050 | 科林电气 | 18.02 | 34.16 | -0.07 | -0.39% | 22236 | 4018.53 | 0.55% | | 688146 | 中船特气 | 238.03 | 244.42 | -1.17 | -0.49% | 140194.5 | 334965.8 | 9.67% | | 301261 | 恒工精密 | 56.13 | 46.70 | -0.37 | -0.65% | 18403 | 10420.26 | 1.76% | | 300442 | 润泽科技 | 62.55 | 19.11 | -0.74 | -1.17% | 194344 | 121854.8 | 1.19% | | 301551 | 无线传媒 | 22.87 | 36.00 | -0.38 | -1.63% | 149583 | 34060.84 | 9.68% | | 001301 | 尚太科技 | 50.83 | 21.39 | -1.15 | -2.21% | 39705 | 20391 | 1.53% | | 300491 | 通合科技 | 36.90 | 254.52 | -1.16 | -3.05% | 135792 | 50096.64 | 8.62% |
|