|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉林敖东(000623)吉林省上涨家数:41下跌家数:5平均涨幅:+2.05%平均换手:3.20%总成交额:75.66亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601929 | 吉视传媒 | 2.50 | -19.87 | +0.23 | +10.13% | 2502235 | 59466.53 | 7.17% | | 000546 | 金圆股份 | 4.03 | -8.37 | +0.20 | +5.22% | 302373 | 12130.12 | 4.34% | | 688378 | 奥来德 | 38.80 | 45.41 | +1.91 | +5.18% | 90006.25 | 34902.64 | 3.44% | | 300985 | 致远新能 | 28.32 | -33.84 | +1.36 | +5.04% | 31299 | 8851.055 | 1.68% | | 002316 | 亚联发展 | 4.13 | 873.66 | +0.17 | +4.29% | 173531 | 7054.134 | 5.09% | | 600697 | 欧亚集团 | 11.53 | -35.88 | +0.46 | +4.16% | 295479 | 34538.01 | 19.02% | | 300923 | 研奥股份 | 20.19 | 150.21 | +0.71 | +3.64% | 13278 | 2652.496 | 1.73% | | 601279 | 英利汽车 | 3.22 | -27.25 | +0.11 | +3.54% | 147089 | 4678.464 | 0.93% | | 003029 | 吉大正元 | 17.33 | -29.93 | +0.58 | +3.46% | 201198 | 34421.07 | 11.46% | | 603099 | 长白山 | 38.25 | 86.91 | +1.16 | +3.13% | 104216 | 39311.81 | 3.83% | | 920726 | 朱老六 | 15.56 | 34.20 | +0.45 | +2.98% | 26426 | 4096.195 | 4.73% | | 600148 | 长春一东 | 14.59 | 111.49 | +0.41 | +2.89% | 83716 | 12083.81 | 5.92% | | 688276 | 百克生物 | 16.53 | -34.20 | +0.46 | +2.86% | 36827.21 | 6053.914 | 0.89% | | 002232 | 启明信息 | 13.71 | 216.78 | +0.35 | +2.62% | 65892 | 8942.893 | 1.61% | | 603559 | 中通国脉 | 7.49 | -33.77 | +0.19 | +2.60% | 52684 | 3914.354 | 1.31% | | 301130 | 西点药业 | 24.58 | -394.49 | +0.59 | +2.46% | 29794 | 7283.472 | 5.05% | | 000420 | 吉林化纤 | 3.77 | 763.15 | +0.09 | +2.45% | 866120 | 32560.52 | 3.52% | | 600110 | 诺德股份 | 8.75 | 363.65 | +0.20 | +2.34% | 958879.1 | 84017.48 | 5.48% | | 300597 | 吉大通信 | 7.02 | -23.47 | +0.15 | +2.18% | 42441 | 2961.212 | 1.56% | | 920077 | 吉林碳谷 | 12.38 | 44.48 | +0.25 | +2.06% | 43015 | 5311.973 | 1.42% | | 600189 | 泉阳泉 | 8.63 | 165.61 | +0.17 | +2.01% | 885084 | 75893.36 | 12.38% | | 300396 | ST迪瑞 | 7.11 | -11.12 | +0.14 | +2.01% | 21833 | 1548.03 | 0.80% | | 300510 | 金冠股份 | 3.17 | -7.30 | +0.06 | +1.93% | 208202 | 6562.753 | 2.52% | | 002338 | 奥普光电 | 38.35 | 68.16 | +0.72 | +1.91% | 53957 | 20561.91 | 2.25% | | 002622 | 皓宸医疗 | 2.18 | -17.40 | +0.04 | +1.87% | 258680 | 5588.313 | 3.08% | | 000661 | 长春高新 | 74.50 | -71.71 | +1.30 | +1.78% | 56490 | 41851.63 | 1.43% | | 688716 | 中研股份 | 24.30 | -112.27 | +0.41 | +1.72% | 27788.74 | 6678.4 | 3.97% | | 600742 | 富维股份 | 7.79 | 16.73 | +0.13 | +1.70% | 107923 | 8313.681 | 1.45% | | 002566 | 益盛药业 | 6.14 | 77.82 | +0.10 | +1.66% | 66098 | 4034.603 | 2.85% | | 000545 | 金浦钛业 | 1.97 | -6.70 | +0.03 | +1.55% | 370687 | 7276.625 | 3.76% | | 600215 | 派斯林 | 6.08 | -9.40 | +0.09 | +1.50% | 237118 | 14225.66 | 5.19% | | 000928 | 中钢国际 | 5.74 | 16.64 | +0.08 | +1.41% | 183332 | 10474.29 | 1.28% | | 001395 | 亚联机械 | 24.51 | 11.89 | +0.27 | +1.11% | 14358 | 3506.308 | 2.71% | | 000718 | 苏宁环球 | 1.87 | -80.38 | +0.02 | +1.08% | 236038 | 4390.598 | 1.03% | | 600360 | 华微电子 | 8.71 | 45.49 | +0.08 | +0.93% | 376190 | 32730.14 | 3.92% | | 000875 | 电投绿能 | 4.30 | 135.16 | +0.03 | +0.70% | 339364 | 14625.49 | 1.02% | | 600881 | 亚泰集团 | 1.62 | -2.64 | +0.01 | +0.62% | 458423 | 7413.926 | 1.42% | | 600365 | ST通葡 | 2.54 | -12.01 | +0.01 | +0.40% | 17840 | 451.3561 | 0.41% | | 000030 | 富奥股份 | 3.70 | 16.41 | +0.01 | +0.27% | 101773 | 3755.263 | 0.61% | | 600867 | 通化东宝 | 8.03 | 29.20 | +0.02 | +0.25% | 153626 | 12297.13 | 0.78% | | 600333 | 长春燃气 | 5.65 | 172.24 | +0.01 | +0.18% | 173814 | 9743.135 | 2.85% | | 002501 | *ST利源 | 1.10 | -25.72 | 0.00 | 0.00% | 276467 | 3013.536 | 0.78% | | 000623 | 吉林敖东 | 17.32 | 6.92 | -0.06 | -0.35% | 103761 | 17981.66 | 0.87% | | 000766 | 通化金马 | 14.77 | 1263.82 | -0.08 | -0.54% | 99418 | 14718.68 | 1.03% | | 601518 | 吉林高速 | 2.88 | 11.71 | -0.02 | -0.69% | 143899 | 4133.513 | 0.76% | | 000686 | 东北证券 | 7.22 | 12.05 | -0.06 | -0.82% | 134065 | 9695.489 | 0.57% | | 000800 | 一汽解放 | 5.65 | 32.52 | -0.05 | -0.88% | 174562 | 9855.734 | 0.35% |
|