中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
协鑫能科(002015)江苏省上涨家数:339下跌家数:365平均涨幅:+0.09%平均换手:1.19%总成交额:1282.05亿元
更新时间：2026-06-18 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688478晶升股份80.44-249.80+13.41+20.01%49888.7638432.973.61%
301310鑫宏业45.0263.58+6.06+15.55%8065734317.8513.23%
300522世名科技18.46348.00+2.45+15.30%33609360109.9812.75%
688515裕太微223.30-153.64+24.30+12.21%31158.6868890.026.25%
300842帝科股份87.17-42.70+9.11+11.67%4551037984.213.52%
300881盛德鑫泰46.4821.08+4.47+10.64%180708138.643.15%
002491通鼎互联31.58-247.78+2.87+10.00%485810150865.54.13%
603358华达科技39.40141.49+3.58+9.99%15697861417.693.40%
301122采纳股份27.18300.70+2.41+9.73%212375562.42.81%
300420五洋自控7.09180.24+0.62+9.58%108313174686.919.70%
300584海辰药业41.78112.96+3.56+9.31%8343433360.7910.16%
688757胜科纳米65.01453.83+5.31+8.89%52757.7134047.672.91%
688166博瑞医药43.88376.07+3.50+8.67%52005.4921942.911.19%
300697电工合金18.5843.39+1.45+8.46%13806925080.14.17%
688448磁谷科技59.03605.97+4.53+8.31%15903.099115.5561.63%
301285鸿日达134.38-383.80+9.46+7.57%2270630080.641.73%
688300联瑞新材252.40202.32+17.16+7.29%33955.2684273.511.41%
605376博迁新材225.38242.68+15.10+7.18%62628138438.42.39%
301160翔楼新材47.2926.37+3.09+6.99%3367315541.994.41%
002747埃斯顿35.46263.62+2.28+6.87%415711144939.55.31%
603722阿科力39.94-89.99+2.49+6.65%154876047.041.62%
301687新广益73.1285.89+4.42+6.43%3982128986.6813.48%
603916苏博特14.1147.42+0.82+6.17%9764213448.022.32%
605167利柏特15.0034.62+0.86+6.08%8483212496.781.70%
300402宝色股份17.7985.51+1.01+6.02%492638654.752.02%
688702盛科通信321.20-867.67+18.20+6.01%45351.24143297.52.23%
603201常润股份18.5717.94+1.04+5.93%295185391.11.57%
688105诺唯赞14.70-529.91+0.81+5.83%26707.53865.3480.52%
603629利通电子173.8885.35+8.85+5.36%128259221409.14.97%
603922ST金鸿顺16.05-29.75+0.76+4.97%3284527.150.18%
300373扬杰科技119.7047.46+5.60+4.91%126736150140.42.34%
688182灿勤科技43.33174.48+2.02+4.89%32073.3813591.160.80%
600078澄星股份14.06132.21+0.65+4.85%14924520306.362.25%
688231隆达股份46.50123.34+2.13+4.80%13347.846024.0460.54%
301098金埔园林9.01-7.18+0.41+4.77%591085175.563.22%
300337银邦股份12.98123.61+0.55+4.42%13255216873.161.86%
688510航亚科技26.6275.79+1.12+4.39%15370.853984.5670.59%
002645华宏科技35.7057.51+1.48+4.32%26703893199.094.71%
603966法兰泰克9.6719.77+0.40+4.31%698536738.3511.34%
002075沙钢股份3.9034.21+0.16+4.28%2059647851.960.94%
600667太极实业19.8390.30+0.81+4.26%1334115263417.96.38%
603007顺景科技5.92-23.42+0.24+4.23%22905413267.473.30%
300806斯迪克102.54704.93+4.14+4.21%119727121781.93.66%
300554三超新材31.73-23.14+1.25+4.10%4901315211.666.20%
300320海达股份9.1622.74+0.36+4.09%726056555.821.49%
688657浩辰软件37.2273.69+1.46+4.08%6864.422510.2081.15%
002150正泰电源26.5934.51+1.04+4.07%4091810640.431.14%
603066音飞储存10.9625.73+0.41+3.89%195842075.140.67%
603269海鸥股份24.4163.26+0.88+3.74%11253827279.993.64%
688678福立旺23.55109.57+0.84+3.70%57181.35133021.42%
688262国芯科技39.71-49.78+1.41+3.68%42430.516624.181.26%
603179新泉股份52.2046.29+1.84+3.65%10427453955.461.46%
688017绿的谐波395.52530.23+13.92+3.65%54683.22214005.42.98%
605111新洁能73.7080.57+2.55+3.58%7767956276.931.87%
300855图南股份33.4563.22+1.15+3.56%191866293.890.68%
600487亨通光电114.8887.75+3.88+3.50%619234701558.92.53%
002947恒铭达94.0641.90+3.11+3.42%4060738321.242.05%
300091*ST金灵2.74-3.61+0.09+3.40%573291569.140.35%
002484江海股份108.47134.76+3.54+3.37%209692224937.12.56%
688048长光华芯383.892005.52+12.39+3.34%58198.05226190.73.30%
002708光洋股份14.5876.17+0.45+3.18%9878714375.081.91%
301003江苏博云58.4064.67+1.72+3.03%114806592.061.53%
688503聚和材料98.4838.47+2.89+3.02%35890.534859.161.48%
688800瑞可达96.2298.00+2.82+3.02%40394.0538628.51.40%
301045天禄科技62.93189.52+1.83+3.00%121107492.321.69%
603036如通股份14.9930.98+0.43+2.95%250123719.641.21%
002367康力电梯5.4014.46+0.15+2.86%391692085.650.49%
002380科远智慧38.6260.09+1.07+2.85%2673610221.811.88%
688690纳微科技41.5695.94+1.15+2.85%39641.8616518.580.98%
688069德林海41.8068.01+1.15+2.83%11849.544937.940.76%
688377迪威尔25.9352.46+0.70+2.77%4873.481245.4950.21%
600584长电科技83.9590.92+2.19+2.68%705764.9584198.33.94%
001332锡装股份47.5026.99+1.21+2.61%101694772.121.51%
002734利民股份16.9015.96+0.43+2.61%580249720.981.34%
300975商络电子42.3255.61+1.07+2.59%390854167922.87.90%
688633星球石墨32.0024.18+0.80+2.56%21910.286877.5091.29%
300709精研科技62.57609.77+1.56+2.56%3644622596.382.44%
002496*ST辉丰2.42-15.90+0.06+2.54%43301010619.533.67%
002384东山精密263.28236.37+6.36+2.48%2063445352621.49%
300617安靠智电60.12126.43+1.42+2.42%2203613201.251.59%
603915国茂股份16.2143.83+0.38+2.40%218753486.970.33%
605298必得科技55.13180.79+1.29+2.40%58713197.620.32%
688225亚信安全13.36-13.21+0.31+2.38%13198.471732.1030.33%
301072中捷精工38.87-75.08+0.88+2.32%211178177.633.11%
603876鼎胜新材26.6439.84+0.60+2.30%6540017259.660.70%
688013天臣医疗27.5327.35+0.59+2.19%3405.4928.43980.42%
605286同力天启29.9637.23+0.64+2.18%48511427.310.29%
301090华润材料7.03-226.17+0.15+2.18%267021839.890.18%
300382斯莱克15.69-107.10+0.33+2.15%16450226300.812.54%
301502华阳智能86.46217.91+1.80+2.13%41413570.661.75%
300416苏试试验19.8438.79+0.41+2.11%7931615646.41.57%
002290禾盛新材85.13135.81+1.75+2.10%1757514824.550.71%
603389*ST亚振59.56-296.39+1.21+2.07%21581263.760.08%
688353华盛锂电119.21123.99+2.41+2.06%38510.3446015.282.41%
601199江南水务5.9615.45+0.12+2.05%525193091.270.56%
301393昊帆生物52.7450.27+1.06+2.05%35481841.20.84%
300777中简科技29.5558.95+0.59+2.04%3607810422.990.85%
301560众捷汽车31.1498.58+0.62+2.03%44731359.780.73%
600522中天科技56.0259.87+1.11+2.02%757799.1418362.32.22%
301168通灵股份44.91736.03+0.88+2.00%77923477.820.82%
688218江苏北人55.88-112.14+1.08+1.97%19777.0611084.961.70%
301599理奇智能48.9883.77+0.94+1.96%2053310013.353.75%
688295中复神鹰53.40279.63+1.01+1.93%40317.120782.440.45%
688186广大特材17.1235.07+0.32+1.90%15369.822584.0660.55%
688137近岸蛋白35.47-32.50+0.66+1.90%2082.73726.20360.30%
688386泛亚微透97.2094.32+1.80+1.89%8568.1888283.150.94%
002631德尔未来8.35-31.48+0.15+1.83%13823311150.421.82%
002182宝武镁业13.97-332.71+0.25+1.82%587008070.080.68%
600389江山股份23.1217.79+0.41+1.81%204474652.720.47%
002976瑞玛精密29.18-232.01+0.51+1.78%4116811893.344.40%
688693锴威特105.32-80.87+1.83+1.77%7643.57893.2831.96%
603042华脉科技20.77-59.79+0.36+1.76%362897517.032.26%
688697纽威数控15.3331.71+0.26+1.73%27051.774112.4680.42%
300394天孚通信335.00168.26+5.67+1.72%118919397121.71.09%
301026浩通科技24.4525.37+0.41+1.71%208705025.971.30%
603912佳力图8.48-74.22+0.14+1.68%362393053.240.67%
300211*ST亿通7.98-85.70+0.13+1.66%8869699.950.30%
301626苏州天脉327.95336.45+5.31+1.65%427913939.010.81%
300390天华新能93.2559.16+1.50+1.63%119491109363.51.68%
002156通富微电68.3171.67+1.09+1.62%471963317579.63.11%
920181赛英电子99.7846.33+1.58+1.61%40494038.6924.04%
688711宏微科技39.97502.78+0.63+1.60%43888.2817456.772.06%
920002万达轴承61.1265.49+0.96+1.60%39962426.6520.90%
301329信音电子26.8159.75+0.42+1.59%168214431.143.91%
601388怡球资源3.2133.91+0.05+1.58%1003913181.380.46%
603097江苏华辰27.2890.38+0.42+1.56%51261381.40.32%
002079苏州固锝13.73102.13+0.21+1.55%19270626323.082.38%
920012创达新材68.0351.43+1.03+1.54%53493618.3822.77%
688566吉贝尔24.6019.47+0.37+1.53%2671.46649.78290.13%
002077大港股份18.01137.69+0.27+1.52%9601217148.741.65%
603878武进不锈6.02106.42+0.09+1.52%634283781.621.13%
920200振宏股份40.8028.48+0.60+1.49%93103696.5642.10%
300265通光线缆24.07367.85+0.35+1.48%13583332408.62.91%
603158腾龙股份13.93114.48+0.20+1.46%439776079.770.90%
301181标榜股份27.4336.40+0.39+1.44%51731410.360.44%
300809华辰装备31.3541.54+0.44+1.42%178525565.141.19%
920914远航精密22.1939.97+0.31+1.42%4028886.09220.40%
688258卓易信息129.8993.80+1.79+1.40%13145.0317148.661.51%
301360荣旗科技78.13110.46+1.07+1.39%45073487.091.32%
600716凤凰股份3.73-8.38+0.05+1.36%27124994.360.29%
688390固德威117.10107.64+1.55+1.34%17904.4920781.240.74%
001400江顺科技115.58113.91+1.52+1.33%59166743.921.28%
688103国力电子64.8894.60+0.85+1.33%4852.833114.4010.51%
603339四方科技12.9827.17+0.17+1.33%119041522.050.38%
688558国盛智科34.1827.57+0.44+1.30%4213.831423.0610.32%
002293罗莱生活10.2115.36+0.13+1.29%107341085.920.13%
300304云意电气18.0936.12+0.23+1.29%12161222042.351.43%
300644南京聚隆26.0422.56+0.33+1.28%70591816.080.80%
002478常宝股份7.1314.67+0.09+1.28%4343730830.60%
603958哈森股份20.71-117.28+0.26+1.27%122642492.780.56%
301155海力风电46.3033.95+0.58+1.27%79943662.230.64%
300885海昌新材25.89104.14+0.32+1.25%131063363.320.78%
300555ST路通14.04-29.41+0.17+1.23%109241499.350.55%
301030*ST仕净10.83-1.45+0.13+1.21%381394068.511.89%
600370*ST三房1.68-9.20+0.02+1.20%88685415252.562.20%
300466赛摩智能7.60-152.48+0.09+1.20%157221182.420.34%
002540亚太科技5.1017.18+0.06+1.19%143767230.16%
920699海达尔74.0562.24+0.87+1.19%33862462.8251.62%
300339润和软件40.40224.95+0.47+1.18%5855523400.340.75%
301680固德电材123.2756.68+1.43+1.17%47135822.622.80%
603332苏州龙杰11.2529.38+0.13+1.17%139381550.20.64%
920662方盛股份19.07102.30+0.22+1.17%4966965.111.84%
600770综艺股份6.0960.56+0.07+1.16%1112096737.990.86%
688580伟思医疗53.0830.55+0.60+1.14%5380.242856.1750.56%
603259药明康德99.3114.72+1.11+1.13%9715696300.930.39%
603387基蛋生物8.0617.57+0.09+1.13%12431995.080.25%
688221前沿生物18.051952.82+0.20+1.12%19094.393412.3260.51%
603489八方股份32.8161.23+0.36+1.11%81222620.770.35%
301287康力源35.0439.35+0.38+1.10%2397825.321.41%
300421力星股份20.39101.37+0.22+1.09%185923745.930.80%
002685华东重机6.7278.29+0.07+1.05%755325034.050.75%
300618寒锐钴业38.5943.24+0.40+1.05%159846082.360.59%
301016雷尔伟14.6045.72+0.15+1.04%4624668.690.22%
920593鼎智科技30.38237.45+0.31+1.03%67452039.8940.42%
688450光格科技47.98-55.02+0.48+1.01%6179.632968.1221.26%
300873海晨股份25.0727.77+0.25+1.01%133093315.990.79%
603416信捷电气55.8033.40+0.55+1.00%46802589.530.34%
603206嘉环科技18.30117.50+0.18+0.99%5748510423.531.88%
688535华海诚科135.30424.94+1.33+0.99%29887.8940331.013.70%
300128锦富技术6.19-24.17+0.06+0.98%1028946341.660.79%
920125鸿仕达220.80230.76+2.10+0.96%587612853.773.57%
603028赛福天7.37-41.64+0.07+0.96%11549839.010.41%
920278鹿得医疗6.3380.04+0.06+0.96%5609354.81570.76%
920068天工股份17.21107.40+0.16+0.94%5618962.63820.32%
920121江天科技31.3518.22+0.29+0.93%321100.08030.27%
300292吴通控股6.5370.90+0.06+0.93%30911919985.432.76%
603013亚普股份17.5115.86+0.16+0.92%66711161.260.13%
002009天奇股份20.80226.18+0.19+0.92%343687083.420.97%
603326我乐家居6.6714.86+0.06+0.91%13055853.410.41%
603307扬州金泉25.7822.77+0.23+0.90%51481312.750.53%
002315焦点科技24.6720.78+0.22+0.90%96082354.050.37%
688656浩欧博105.51308.10+0.93+0.89%2332.322478.4080.37%
300826测绘股份14.84236.49+0.13+0.88%168112493.940.77%
300354东华测试35.3936.18+0.31+0.88%113423942.241.36%
603530神马电力53.3449.87+0.44+0.83%57253047.220.13%
300782卓胜微100.63-148.15+0.83+0.83%4603246181.891.00%
688192迪哲医药36.90-25.73+0.30+0.82%12208.044438.2560.26%
920735德源药业23.6312.40+0.19+0.81%3334784.7040.29%
603380易德龙37.6028.60+0.30+0.80%47841778.130.30%
603906龙蟠科技25.17288.63+0.20+0.80%11657129381.912.07%
300031宝通科技28.3845.19+0.22+0.78%10034028380.82.85%
301378通达海27.21-19.24+0.21+0.78%51541381.121.12%
000681视觉中国20.8247.97+0.16+0.77%11203423306.21.66%
920100三协电机43.2374.91+0.33+0.77%71083057.3442.59%
002531天顺风能9.27-72.49+0.07+0.76%666826130.290.37%
002438江苏神通15.9328.73+0.12+0.76%160472535.750.34%
300563神宇股份29.3670.95+0.22+0.75%114943347.360.91%
301226祥明智能35.01364.29+0.26+0.75%61882176.530.57%
688232新点软件18.89115.77+0.14+0.75%4683.94873.73810.15%
300707威唐工业12.1980.14+0.09+0.74%104971268.810.72%
603016新宏泰36.6298.76+0.27+0.74%63042292.220.43%
300680隆盛科技26.1032.01+0.19+0.73%152263953.140.67%
603111康尼机电5.9114.30+0.04+0.68%16019942.570.19%
603828*ST利达4.54-11.09+0.03+0.67%7555344.490.13%
300509新美星9.0921.11+0.06+0.66%125301125.80.51%
603787新日股份9.6748.54+0.06+0.62%8919851.840.39%
688426康为世纪16.29-18.32+0.10+0.62%2570.23413.18550.23%
001234泰慕士23.3363.65+0.14+0.60%52711216.980.58%
603375盛景微50.05598.42+0.29+0.58%73813671.831.16%
002471中超控股6.91-1323.56+0.04+0.58%14712410201.771.10%
920050爱舍伦27.7719.76+0.16+0.58%458126.5620.25%
300753爱朋医疗20.95-245.36+0.12+0.58%105002209.531.19%
301179泽宇智能21.1852.61+0.12+0.57%83331747.410.35%
688257新锐股份102.4473.75+0.58+0.57%48435.4649781.961.37%
600710苏美达10.7010.19+0.06+0.56%250832665.490.19%
300575中旗股份5.39-16.56+0.03+0.56%361861927.241.06%
603699纽威股份56.3025.93+0.31+0.55%52082926.150.07%
002530金财互联7.3985.53+0.04+0.54%360872621.90.52%
603035常熟汽饰11.1412.36+0.06+0.54%8495937.690.23%
300201海伦哲18.7058.35+0.10+0.54%7122313227.070.71%
000551创元科技15.2921.82+0.08+0.53%322064895.90.66%
603988中电电机19.24146.22+0.10+0.52%58161105.990.25%
920006晟楠科技17.44662.42+0.09+0.52%3893666.00190.81%
301518长华化学29.2546.69+0.15+0.52%54771569.951.02%
301210金杨精密31.4475.14+0.16+0.51%114493554.571.88%
002802洪汇新材11.8550.42+0.06+0.51%6699782.390.45%
688060云涌科技35.68-135.15+0.18+0.51%875.04308.04080.15%
603507振江股份37.6934.51+0.19+0.51%125374717.440.69%
603810丰山集团11.9554.86+0.06+0.50%7763911.660.47%
688698伟创电气58.5949.29+0.29+0.50%18212.9110611.050.85%
688408中信博30.65-39.79+0.15+0.49%6623.732005.1240.30%
603982泉峰汽车6.17-6.58+0.03+0.49%187921142.530.55%
600533栖霞建设2.06-1.14+0.01+0.49%35743724.840.34%
301278快可电子32.80186.42+0.15+0.46%35051137.250.68%
300385ST雪浪13.42-20.11+0.06+0.45%240963182.450.80%
688286敏芯股份80.67198.52+0.36+0.45%11905.169499.6882.12%
688029南微医学70.2723.75+0.31+0.44%2421.061691.2210.13%
000626远大控股7.05-40.52+0.03+0.43%217541510.520.43%
000738航发控制18.9979.48+0.08+0.42%510969576.7290.39%
300959线上线下157.51-541.16+0.66+0.42%1023216027.291.95%
300549优德精密14.34356.60+0.06+0.42%4893693.920.48%
600282南钢股份4.7910.23+0.02+0.42%705803339.610.11%
601456国联民生9.6025.61+0.04+0.42%830017960.320.19%
600562国睿科技21.9343.20+0.09+0.41%200374325.570.16%
002239奥特佳2.4545.40+0.01+0.41%1007102448.560.38%
603351威尔药业24.5521.87+0.10+0.41%1159281.860.09%
688536思瑞浦341.95179.64+1.37+0.40%9411.7232011.330.69%
300725药石科技32.2238.27+0.12+0.37%92232952.390.45%
603382海阳科技18.9034.62+0.07+0.37%3723693.720.32%
300660江苏雷利30.1564.65+0.11+0.37%141804246.070.24%
301491汉桑科技44.2726.56+0.16+0.36%1377604.090.48%
603400华之杰61.2355.07+0.22+0.36%26511618.921.33%
301012扬电科技27.98123.17+0.10+0.36%115003194.460.58%
603381永臻股份17.02-18.07+0.06+0.35%111911880.430.79%
688472阿特斯11.4227.96+0.04+0.35%102629.311615.280.28%
301010晶雪节能17.64254.64+0.06+0.34%58631014.240.54%
300970华绿生物20.9015.17+0.07+0.34%81921704.920.67%
603900莱绅通灵6.0924.60+0.02+0.33%202221215.840.59%
003032传智教育6.25-30.08+0.02+0.32%12975809.950.46%
300258精锻科技12.6080.74+0.04+0.32%350704419.790.62%
002223鱼跃医疗25.3219.75+0.08+0.32%152843865.890.16%
605133嵘泰股份35.9554.29+0.11+0.31%159525735.840.57%
301187欧圣电气16.5277.87+0.05+0.30%3528579.90.14%
600973宝胜股份6.68-542.69+0.02+0.30%773225135.470.56%
603968醋化股份10.18-29.71+0.03+0.30%102161024.680.50%
688176亚虹医药10.18-13.06+0.03+0.30%15710.511580.5970.36%
301601惠通科技17.1136.86+0.05+0.29%4792807.040.57%
301386未来电器20.9231.92+0.06+0.29%2471511.730.55%
603185弘元绿能17.65-286.25+0.05+0.28%320785646.60.47%
688685迈信林43.44-314.32+0.12+0.28%6561.382846.0080.45%
301063海锅股份18.1850.98+0.05+0.28%3719669.540.38%
603585苏利股份14.6616.02+0.04+0.27%96071395.050.50%
301202朗威股份37.1278.72+0.10+0.27%2313852.510.61%
688259创耀科技38.9356.05+0.10+0.26%5667.1392209.2290.51%
688329艾隆科技23.36187.54+0.06+0.26%5285.561222.9860.68%
688375国博电子98.48130.19+0.25+0.25%15921.6915603.770.27%
603688石英股份79.54313.68+0.20+0.25%8027262610.621.48%
301258富士莱24.1658.92+0.06+0.25%1343321.460.15%
301040中环海陆28.79-34.50+0.07+0.24%56541628.440.60%
603355莱克电气28.8828.13+0.07+0.24%70402053.380.12%
300655晶瑞电材16.66158.84+0.04+0.24%34714858059.923.25%
603052可川科技92.06-2621.57+0.22+0.24%1166610626.360.62%
603188亚邦股份4.21-53.61+0.01+0.24%335601392.960.59%
688030山石网科17.06-20.02+0.04+0.24%11076.711886.8390.61%
688601力芯微59.79310.84+0.14+0.23%9832.725875.9930.74%
920183海菲曼34.4822.53+0.08+0.23%953325.28630.85%
300631久吾高科25.9545.16+0.06+0.23%55061409.610.45%
688700东威科技100.00201.29+0.23+0.23%57844.3957611.011.94%
601008连云港4.4130.63+0.01+0.23%15254669.550.12%
603092德力佳59.0426.32+0.13+0.22%17031002.030.49%
688588凌志软件9.97103.93+0.02+0.20%6954.72687.99640.17%
605319无锡振华25.7719.14+0.05+0.19%63141612.080.18%
605089味知香21.2940.82+0.04+0.19%1770373.40.13%
688539高华科技32.95116.72+0.06+0.18%6415.532106.1520.35%
300284苏交科5.56326.28+0.01+0.18%264951456.250.22%
002553南方精工17.3224.06+0.03+0.17%183223146.960.72%
002550千红制药5.7922.95+0.01+0.17%192671105.110.20%
301272英华特36.3257.33+0.06+0.17%1563563.460.50%
600268国电南自12.5525.89+0.02+0.16%280553504.730.28%
600862中航高科18.8728.45+0.03+0.16%518069624.190.37%
688488艾迪药业12.63-193.20+0.02+0.16%10017.491250.0080.24%
002349精华制药6.3623.71+0.01+0.16%12311777.050.15%
920547无锡晶海19.9324.31+0.03+0.15%14228.33020.04%
688758赛分科技20.0760.43+0.03+0.15%9952.5191988.9690.33%
301229纽泰格13.42127.56+0.02+0.15%7374979.860.57%
688093世华科技30.0121.19+0.04+0.13%7002.312104.4430.25%
300598诚迈科技30.85-70.14+0.04+0.13%95192909.780.44%
688022ST瀚川8.0069.78+0.01+0.13%7960.94629.49730.45%
605099共创草坪33.2518.79+0.04+0.12%58101914.580.14%
002883*ST中设8.61-68.19+0.01+0.12%3119265.610.20%
603136天目湖8.6525.42+0.01+0.12%8525729.220.32%
002090金智科技9.3051.32+0.01+0.11%138381274.390.35%
301290东星医疗29.28-91.41+0.03+0.10%56361638.890.71%
300600国瑞科技10.48-56.42+0.01+0.10%9235956.460.31%
688429时创能源10.63-15.56+0.01+0.09%5414.13570.74730.45%
603005晶方科技46.1681.43+0.04+0.09%17779782226.532.73%
920642通易航天12.17-47.95+0.01+0.08%174382093.1561.74%
301061匠心家居36.5612.53+0.03+0.08%2661969.660.14%
920026卓兆点胶25.9458.21+0.02+0.08%72981899.4710.84%
002395双象股份13.0121.25+0.01+0.08%125631613.930.47%
301006迈拓股份13.7121.80+0.01+0.07%5545747.730.64%
920663明阳科技13.7220.94+0.01+0.07%68693.85270.11%
688670金迪克14.38-9.67+0.01+0.07%4060.75574.31370.33%
301076新瀚新材28.9799.90+0.02+0.07%83132379.770.54%
688599天合光能14.61-5.71+0.01+0.07%112209.116245.50.48%
301170锡南科技23.3923.64+0.01+0.04%2468570.960.74%
688003天准科技116.23199.66+0.03+0.03%48850.6758465.062.51%
688508芯朋微92.2476.84+0.02+0.02%20594.819042.481.56%
688605先锋精科88.50104.32+0.01+0.01%20929.7718287.151.93%
600805悦达投资4.38104.130.000.00%21022916.320.25%
600889*ST京化15.85-156.620.000.00%3879613.810.11%
601007金陵饭店6.4738.630.000.00%9635617.550.25%
002172澳洋健康3.0182.230.000.00%444061323.770.58%
002483润邦股份5.3013.100.000.00%11505606.690.13%
002513蓝丰生化5.20-10.660.000.00%476572418.581.65%
002546新联电子6.8110.100.000.00%258801748.650.32%
300240飞力达5.39918.640.000.00%16719890.30.46%
601100恒立液压118.0057.150.000.00%1741620640.590.13%
603117万林物流3.69300.810.000.00%21495778.990.36%
002808*ST恒久--------------
300500启迪设计9.69-19.500.000.00%105821013.460.63%
601512中新集团8.2213.450.000.00%6585538.990.04%
603776永安行21.35-28.810.000.00%81791749.430.29%
300856科思股份11.3853.700.000.00%8785999.670.19%
688350富淼科技34.59171.680.000.00%8339.0992902.0910.58%
688689银河微电--------------
920946森萱医药9.1025.990.000.00%2553232.48050.06%
920305*ST云创--------------
301215中汽股份5.3632.470.000.00%196411048.660.15%
688046药康生物17.7945.660.000.00%5297.6934.06580.13%
603137恒尚节能--------------
920180爱得科技13.0821.930.000.00%35246.00730.10%
688205德科立237.01492.34-0.02-0.01%20541.0348633.771.29%
603090宏盛股份62.3981.93-0.01-0.02%64133969.120.64%
688266泽璟制药86.9646.23-0.04-0.05%5738.364972.2820.22%
000581威孚高科17.6615.69-0.01-0.06%137622428.720.17%
605389长龄液压87.93123.74-0.06-0.07%20281784.490.11%
605258协和电子37.2154.68-0.03-0.08%84903137.540.96%
688226威腾电气47.51386.55-0.04-0.08%11821.925643.0460.63%
300580贝斯特22.9240.88-0.02-0.09%221395043.680.47%
688211中科微至32.93-67.78-0.03-0.09%3082.271012.5490.24%
002559亚威股份10.5456.87-0.01-0.09%855648966.131.70%
688052纳芯微264.51-201.69-0.29-0.11%7220.3219232.640.51%
600099林海股份8.7475.93-0.01-0.11%7843678.120.36%
300905宝丽迪59.1866.38-0.07-0.12%147538638.881.06%
301260格力博15.31-18.62-0.02-0.13%5996913.090.29%
300798锦鸡股份7.27-81.57-0.01-0.14%316002278.090.78%
688808联讯仪器2312.80869.05-3.20-0.14%2276.0152975.781.18%
600276恒瑞医药46.9238.36-0.07-0.15%12121656918.680.19%
002519银河电子6.33-108.39-0.01-0.16%785894933.130.70%
688755汉邦科技24.9842.65-0.04-0.16%647.18160.76480.08%
300623捷捷微电36.8165.85-0.06-0.16%7841128846.421.02%
301163宏德股份23.7346.94-0.04-0.17%3289769.550.60%
603819神力股份11.6096.59-0.02-0.17%99411150.40.46%
688531日联科技180.97162.10-0.33-0.18%17638.6532234.111.54%
603312西典新能37.8024.31-0.07-0.18%2287866.910.45%
603486科沃斯53.2218.25-0.10-0.19%120446367.560.21%
603655朗博科技31.7778.00-0.06-0.19%2669845.520.25%
300141和顺电气10.39-66.40-0.02-0.19%126121301.570.50%
000035中国天楹5.0941.99-0.01-0.20%623253142.910.27%
603313梦百合5.04-26.96-0.01-0.20%19531974.780.34%
600713南京医药4.9610.43-0.01-0.20%10049497.040.08%
605333沪光股份18.7520.80-0.04-0.21%3886724.730.08%
603879永悦科技4.58-30.71-0.01-0.22%301031354.640.84%
002608江苏国信8.739.76-0.02-0.23%17324315046.260.46%
688097博众精工69.6847.68-0.16-0.23%20064.7113934.70.45%
300982苏文电能17.20-46.26-0.04-0.23%111291889.210.57%
603323苏农银行4.244.14-0.01-0.24%920313914.460.46%
603985恒润股份25.1993.54-0.06-0.24%4556111549.711.03%
301636泽润新能46.155131.58-0.11-0.24%38121741.751.01%
600510黑牡丹8.1299.20-0.02-0.25%384283150.620.37%
301125腾亚精工15.73-185.63-0.04-0.25%110221701.560.63%
600475华光环能15.4439.40-0.04-0.26%226183526.190.24%
002015协鑫能科18.8069.61-0.05-0.27%19980537419.591.23%
301101明月镜片30.0229.96-0.08-0.27%64681920.960.34%
600064南京高科7.507.35-0.02-0.27%1752013090.10%
920167同享科技18.5333.16-0.05-0.27%103301903.9691.58%
688355明志科技18.4732.76-0.05-0.27%4020.24736.1050.32%
603183建研院3.66159.17-0.01-0.27%21703787.020.44%
920007酉立智能40.3624.75-0.12-0.30%18172.84610.17%
600327大东方3.34-11.09-0.01-0.30%22084732.380.25%
603488展鹏科技13.14-22.32-0.04-0.30%11573115066.153.96%
002796世嘉科技42.50-175.13-0.13-0.30%209278838.210.92%
600959江苏有线3.1071.30-0.01-0.32%765372358.670.15%
301116益客食品9.22-23.36-0.03-0.32%123261124.880.27%
002394联发股份9.1512.24-0.03-0.33%8714791.760.27%
301186超达装备42.5028.20-0.14-0.33%44631880.940.58%
600794保税科技3.03-36.59-0.01-0.33%352481058.120.29%
000919金陵药业6.0563.84-0.02-0.33%207701256.770.33%
301557常友科技90.0876.75-0.31-0.34%52774819.342.12%
605300佳禾食品8.6788.11-0.03-0.34%7060606.570.16%
000910大亚圣象5.70-224.54-0.02-0.35%5823331.770.11%
300717华信新材16.9733.83-0.06-0.35%5280884.920.52%
600398海澜之家5.6512.45-0.02-0.35%492572767.060.10%
301339通行宝11.1728.66-0.04-0.36%7982885.040.14%
603680今创集团10.9713.84-0.04-0.36%137971504.110.18%
301559中集环科13.2570.29-0.05-0.38%2370312.430.26%
300610晨化股份10.5434.63-0.04-0.38%9260965.890.56%
600513联环药业15.79-39.21-0.06-0.38%206813242.770.72%
300169天晟新材5.1854.22-0.02-0.38%281411439.190.93%
000570苏常柴A5.1044.16-0.02-0.39%386831951.930.70%
600981苏豪汇鸿2.55-1656.97-0.01-0.39%961642411.880.43%
001236弘业期货7.60500.64-0.03-0.39%367422756.230.48%
002722物产金轮12.5417.27-0.05-0.40%7438928.960.33%
605183确成股份14.9214.16-0.06-0.40%2740406.90.07%
603519立霸股份14.8225.35-0.06-0.40%259533880.280.97%
603666亿嘉和26.84-55.26-0.11-0.41%63991703.010.31%
000816智慧农业2.41-46.79-0.01-0.41%669581593.390.47%
002081金螳螂4.7531.09-0.02-0.42%32919115513.221.24%
601218吉鑫科技4.7328.95-0.02-0.42%5374025150.55%
603273天元智能14.17109.61-0.06-0.42%4667652.010.83%
600287苏豪时尚4.6588.93-0.02-0.43%7767358.210.18%
688720艾森股份83.64193.67-0.36-0.43%23316.5419260.972.97%
601928凤凰传媒9.1313.58-0.04-0.44%9493867.370.04%
000525红太阳4.47-14.39-0.02-0.45%415541865.710.37%
002576通达动力15.6230.23-0.07-0.45%81371262.970.50%
301093华兰股份128.74498.50-0.58-0.45%57157377.620.36%
603017中衡设计11.0262.58-0.05-0.45%342103686.11.24%
300933中辰股份6.60-304.50-0.03-0.45%241851586.190.44%
300952恒辉安防19.6658.43-0.09-0.46%129882551.50.87%
603291联合水务8.7335.63-0.04-0.46%127481100.280.30%
300450先导智能47.9150.01-0.22-0.46%220762106955.21.42%
600854春兰股份4.2817.63-0.02-0.47%18724792.120.36%
603344星德胜27.3032.07-0.13-0.47%98572691.031.82%
301036双乐股份23.05103.27-0.11-0.47%45461034.860.65%
600925苏能股份4.18131.40-0.02-0.48%18337766.280.11%
300964本川智能113.37259.48-0.55-0.48%1435616207.72.56%
300528幸福蓝海14.26-24.22-0.07-0.49%245113452.640.66%
603299苏盐井神9.6719.65-0.05-0.51%7951767.650.10%
600406国电南瑞23.2022.40-0.12-0.51%12736229487.580.16%
688116天奈科技41.9367.99-0.22-0.52%194898157.0250.53%
001373翔腾新材35.94-58.91-0.19-0.53%54761945.871.31%
002255海陆重工9.4517.58-0.05-0.53%508704810.450.80%
920802保丽洁11.3236.40-0.06-0.53%46352.23120.13%
301088戎美股份12.8941.12-0.07-0.54%2320297.350.12%
603370华新精科41.4548.50-0.23-0.55%1396579.060.40%
002998优彩资源7.1637.05-0.04-0.56%261261859.280.97%
603707健友股份7.1219.64-0.04-0.56%212791507.140.13%
300585奥联电子17.80-41.41-0.10-0.56%131812332.370.82%
920221易实精密13.7928.09-0.08-0.58%2529352.19510.41%
688096京源环保13.33-41.71-0.08-0.60%47554.696273.8362.01%
601990南京证券6.6426.70-0.04-0.60%357462367.470.10%
600305恒顺醋业6.6347.63-0.04-0.60%13801912.850.13%
603205健尔康21.5430.52-0.13-0.60%1712368.060.41%
688337普源精电77.70142.85-0.47-0.60%19503.415242.431.05%
603528多伦科技6.61-88.38-0.04-0.60%283311860.210.40%
605058澳弘电子41.2539.59-0.25-0.60%140455835.970.98%
002778中晟高科16.26139.24-0.10-0.61%4993803.210.40%
002333罗普斯金4.8565.67-0.03-0.61%6369307.710.10%
300135宝利国际3.23-32.04-0.02-0.62%392411255.390.43%
002104恒宝股份11.27572.75-0.07-0.62%565526339.740.94%
605123派克新材102.5747.54-0.64-0.62%91169240.970.75%
920168通宝光电17.5818.79-0.11-0.62%918160.54760.33%
603125常青科技28.2255.99-0.18-0.63%270677729.6890.67%
603248锡华科技23.4355.06-0.15-0.64%81691904.921.18%
300217东方电热4.6849.58-0.03-0.64%727353393.870.59%
601555东吴证券7.7811.46-0.05-0.64%602404678.580.12%
002091江苏国泰7.7710.01-0.05-0.64%280472172.990.18%
002262恩华药业18.5917.58-0.12-0.64%138812573.380.16%
300912凯龙高科27.46-34.53-0.18-0.65%74232035.740.86%
603660苏州科达12.09-11.72-0.08-0.66%505046099.060.88%
600300维维股份2.9813.86-0.02-0.67%566781685.150.35%
600486扬农化工54.9117.64-0.37-0.67%86034704.770.21%
603406天富龙28.1526.13-0.19-0.67%1914535.30.52%
688809强一股份588.00154.56-3.97-0.67%5522.8832291.932.27%
002585双星新材14.76-35.05-0.10-0.67%753494110656.38.50%
603829洛凯股份19.1764.91-0.13-0.67%78821498.540.42%
605588冠石科技62.62-55.38-0.43-0.68%129128152.31.77%
301665泰禾股份21.7918.81-0.15-0.68%3806825.040.37%
300260新莱应材77.76179.24-0.54-0.69%4894237597.151.70%
000936华西股份5.75286.78-0.04-0.69%355432023.240.40%
688001华兴源创73.18304.42-0.51-0.69%25877.3118846.630.55%
301418协昌科技50.20448.09-0.35-0.69%112475589.053.82%
300761立华股份17.1827.61-0.12-0.69%118872049.290.18%
920931无锡鼎邦9.96188.06-0.07-0.70%55855.78430.19%
002839张家港行4.195.14-0.03-0.71%357291495.820.15%
002692远程股份4.11-52.09-0.03-0.72%323621319.50.45%
300447全信股份16.41187.87-0.12-0.73%166712711.550.83%
688516奥特维59.9647.53-0.44-0.73%24161.4314571.950.77%
301505苏州规划17.5894.53-0.13-0.73%83901457.511.07%
300295*ST三六五10.77-42.53-0.08-0.74%7933855.490.47%
920790联迪信息20.15-691.13-0.15-0.74%85361712.8891.57%
600377宁沪高速12.0612.79-0.09-0.74%208552524.190.05%
600501航天晨光17.25-35.92-0.13-0.75%202623466.050.47%
000425徐工机械9.1816.31-0.07-0.76%17626216117.830.20%
600557康缘药业11.7922.27-0.09-0.76%7046827.860.12%
300827上能电气30.1035.44-0.23-0.76%284778553.920.74%
002807江阴银行3.925.16-0.03-0.76%525832066.450.19%
002866传艺科技18.0484.12-0.14-0.77%145712611.30.80%
002391长青股份5.1160.82-0.04-0.78%12347625.380.27%
920371欧福蛋业7.6618.21-0.06-0.78%3565273.67930.18%
601890亚星锚链8.9024.44-0.07-0.78%525164618.340.55%
301195北路智控34.2833.28-0.27-0.78%48641656.410.55%
301078孩子王7.5930.45-0.06-0.78%326462469.680.26%
688273麦澜德41.6748.63-0.33-0.79%1701.55714.32930.17%
301587中瑞股份24.9462.54-0.20-0.80%91722279.541.25%
300926博俊科技19.8810.48-0.16-0.80%125242471.390.42%
603890春秋电子24.6936.13-0.20-0.80%9382023214.452.10%
002463沪电股份145.3765.03-1.18-0.81%270431391695.41.41%
603937丽岛新材13.511211.56-0.11-0.81%153122047.160.73%
920418苏轴股份21.9824.50-0.18-0.81%48391064.0510.31%
002024ST易购1.21162.27-0.01-0.82%55633674.030.06%
920245威博液压14.4563.11-0.12-0.82%899129.23090.17%
601700风范股份4.75-17.11-0.04-0.84%355931681.420.31%
920436大地电气11.761013.86-0.10-0.84%75588.65180.08%
601952苏垦农发8.1721.88-0.07-0.85%193521575.850.14%
003043华亚智能80.30142.89-0.69-0.85%122279975.4091.46%
688533上声电子22.9521.08-0.20-0.86%2543.13578.50470.15%
300651金陵体育20.2145.23-0.18-0.88%199754048.661.93%
301389隆扬电子102.09289.36-0.91-0.88%3664437247.231.29%
300682朗新科技11.16231.96-0.10-0.89%320473563.650.31%
920204沪江材料15.2658.84-0.14-0.91%4353663.15750.87%
920694中裕科技15.0921.60-0.14-0.92%745112.79880.12%
600901江苏金租6.3811.23-0.06-0.93%407002606.750.07%
300757罗博特科653.98-1385.95-6.23-0.94%18101118297.11.11%
301023奕帆传动30.1234.66-0.29-0.95%55451654.341.29%
603693江苏新能14.4428.40-0.14-0.96%222513210.150.25%
920035精创电气25.7528.99-0.25-0.96%870225.07060.56%
301591肯特股份50.3890.01-0.49-0.96%2206911184.054.94%
300342天银机电44.161310.97-0.43-0.96%8199735787.681.95%
300836佰奥智能74.3070.63-0.73-0.97%34232542.090.54%
300393中来股份8.12-5.94-0.08-0.98%671435402.660.70%
002274华昌化工5.01-25.87-0.05-0.99%313381559.860.33%
000700模塑科技15.8029.17-0.16-1.00%12940820533.951.41%
300670大烨智能5.92-9.38-0.06-1.00%361072116.391.61%
688399硕世生物49.93-127.77-0.53-1.05%1799.47894.45830.21%
300346南大光电64.64128.23-0.69-1.06%157274100799.32.38%
300261雅本化学4.64-21.87-0.05-1.07%393491806.860.42%
600128苏豪弘业8.2835.92-0.09-1.08%197811629.20.80%
603161科华控股14.5832.36-0.16-1.09%139012014.110.73%
601128常熟银行6.345.33-0.07-1.09%705064484.160.19%
002127南极电商2.65-27.65-0.03-1.12%420351113.910.21%
603334丰倍生物39.5439.20-0.45-1.13%31941263.681.00%
603059倍加洁25.4620.97-0.29-1.13%2428617.970.24%
603221爱丽家居11.40-140.64-0.13-1.13%5249592.70.22%
603276恒兴新材16.5647.06-0.19-1.13%114621876.141.52%
920720吉冈精密10.4047.91-0.12-1.14%4038421.45150.55%
002635安洁科技18.16104.27-0.21-1.14%498649082.241.26%
603359*ST东珠2.59-1.06-0.03-1.15%170284380.38%
002040南京港8.4821.12-0.10-1.17%276012353.340.57%
601155新城控股10.9736.00-0.13-1.17%358233940.710.16%
688261东微半导94.38263.15-1.12-1.17%25173.2623726.752.06%
920950迅安科技13.4824.74-0.16-1.17%11315.24590.03%
600250南京商旅8.32261.73-0.10-1.19%311312570.371.00%
600105永鼎股份62.34887.52-0.75-1.19%392031246937.82.68%
600682南京新百5.80-8.30-0.07-1.19%454722648.050.39%
920057百甲科技4.9473.20-0.06-1.20%196997.72990.17%
920396常辅股份23.7140.72-0.29-1.21%3016712.30260.59%
300819聚杰微纤70.24202.05-0.87-1.22%2253415426.951.67%
601688华泰证券20.1510.37-0.25-1.23%21026042408.930.29%
002564天沃科技4.79129.21-0.06-1.24%1331056380.711.55%
601799星宇股份117.3420.23-1.47-1.24%51556063.850.18%
601009南京银行11.006.10-0.14-1.26%688717631.520.06%
300228富瑞特装7.7818.75-0.10-1.27%372292885.190.66%
300215电科院6.96182.22-0.09-1.28%346002418.080.46%
601010ST文峰1.53-26.56-0.02-1.29%740241128.150.40%
603262技源集团26.6693.53-0.35-1.30%1732462.950.43%
603366日出东方6.8130.46-0.09-1.30%213451449.30.26%
603626科森科技21.1391.75-0.28-1.31%8570118149.291.54%
603203快克智能61.58104.84-0.82-1.31%6631441297.872.66%
300641正丹股份18.6424.94-0.25-1.32%10145318943.521.93%
920014特瑞斯8.84114.78-0.12-1.34%2272201.2850.34%
301180万祥科技13.91-863.30-0.19-1.35%128181769.270.78%
920509同惠电子31.9272.52-0.44-1.36%68732203.5930.82%
301238瑞泰新材26.0959.34-0.36-1.36%7320119096.841.00%
300279和晶科技7.2496.67-0.10-1.36%271391955.40.56%
301220亚香股份36.1582.78-0.50-1.36%2053741.950.26%
002455百川股份7.93-43.58-0.11-1.37%1192609342.251.80%
300694蠡湖股份10.0116.64-0.14-1.38%152301518.240.70%
603283赛腾股份62.1743.17-0.89-1.41%161794102663.44.59%
300051琏升科技9.67-27.95-0.14-1.43%420894038.471.15%
002877智能自控7.58112.88-0.11-1.43%232571752.010.97%
600908无锡银行5.385.08-0.08-1.47%388122099.360.19%
001324长青科技18.0659.38-0.27-1.47%5425977.020.39%
002304洋河股份41.4661.50-0.62-1.47%107634473.360.07%
600919江苏银行11.365.91-0.17-1.47%21319824438.790.12%
300664鹏鹞环保4.6132.02-0.07-1.50%267371230.580.37%
002966苏州银行7.886.43-0.12-1.50%13429410658.970.31%
688076ST诺泰26.7327.32-0.41-1.51%3700.51991.06060.12%
688502茂莱光学511.081452.28-7.86-1.51%3861.6419700.40.73%
600746江苏索普5.83104.11-0.09-1.52%358772075.630.31%
688113联测科技38.1325.30-0.59-1.52%3920.051483.060.61%
601860紫金银行2.577.52-0.04-1.53%1109352858.920.31%
301115联检科技32.59-396.59-0.51-1.54%94503071.480.61%
601500通用股份3.8327.02-0.06-1.54%457451749.870.29%
600775南京熊猫10.84303.14-0.17-1.54%706947642.71.05%
000518四环生物3.09-97.91-0.05-1.59%489581519.710.48%
301421波长光电99.11323.50-1.61-1.60%1674816541.943.61%
688106金宏气体30.67176.43-0.50-1.60%112197.134020.332.10%
920834三维装备9.7525.16-0.16-1.61%73772.04570.12%
300429强力新材15.79-56.66-0.26-1.62%8514113433.032.12%
300936中英科技122.0310467.16-2.07-1.67%1011812420.912.13%
000421南京公用5.2934.71-0.09-1.67%15957844.590.28%
920363莱赛激光11.62282.42-0.20-1.69%2764322.19790.39%
688631莱斯信息48.50138.04-0.85-1.72%5732.812763.5760.88%
920003中诚咨询27.9116.74-0.49-1.73%963268.7320.69%
301656联合动力18.7852.88-0.33-1.73%209273941.891.03%
300751迈为股份221.0390.98-3.97-1.76%2322651003.011.20%
603018华设集团6.6015.86-0.12-1.79%151281000.350.22%
300931通用电梯16.47-61.44-0.30-1.79%320275198.681.64%
920422润普食品9.1634.27-0.17-1.82%2764253.59810.42%
001205盛航股份13.9123.77-0.26-1.83%88561232.60.53%
002409雅克科技145.2068.64-2.72-1.84%80911117802.12.54%
920339恒太照明13.85144.08-0.26-1.84%99511372.460.66%
603041美思德11.1734.78-0.21-1.85%7809871.020.43%
601222林洋能源5.8365.80-0.11-1.85%1202767017.260.59%
603955大千生态22.48-22.16-0.43-1.88%97162185.290.72%
002445中南文化3.13141.85-0.06-1.88%1701995337.30.72%
920533骏创科技21.5481.66-0.42-1.91%81811752.6341.12%
920149旭杰科技8.15-13.58-0.16-1.93%1527124.88790.24%
002652扬子新材4.58-87.21-0.09-1.93%1301805915.142.54%
301266宇邦新材25.91134.81-0.51-1.93%270386978.711.99%
601975招商南油4.5714.66-0.09-1.93%873863.140082.641.87%
688178万德斯37.90-32.53-0.75-1.94%3276.311239.7880.39%
002426胜利精密4.01-17.88-0.08-1.96%54209121640.791.59%
600736苏州高新7.4239.57-0.15-1.98%20814815331.11.81%
688381帝奥微49.37-118.60-1.01-2.00%39699.919651.461.60%
600280中央商场2.91-8.17-0.06-2.02%1644974781.671.46%
301106骏成科技23.6245.48-0.49-2.03%186804409.041.31%
301137哈焊华通38.08181.34-0.80-2.06%180636938.810.99%
000890法尔胜8.93-49.22-0.19-2.08%795497083.8711.90%
688496*ST清越0.94-3.67-0.02-2.08%21299.85203.36630.90%
603990麦迪科技22.05347.96-0.47-2.09%409499038.051.34%
688170德龙激光83.98517.08-1.81-2.11%21561.3918157.62.09%
300331苏大维格69.59-3094.59-1.54-2.17%4759033462.382.14%
002623亚玛顿17.54-22.36-0.39-2.18%148742599.740.77%
300172中电环保4.4938.31-0.10-2.18%659912966.11.26%
600970中材国际8.398.29-0.19-2.21%513794331.810.20%
603518锦泓集团7.8810.96-0.18-2.23%254051997.210.74%
605288凯迪股份77.22219.15-1.77-2.24%77195941.90.79%
920299灿能电力18.6271.42-0.44-2.31%5326993.73441.17%
300507苏奥传感7.4757.35-0.18-2.35%427383210.540.55%
920158长江能科9.1131.98-0.22-2.36%6250570.54891.17%
002787华源控股28.7982.51-0.71-2.41%5489315841.72.19%
920089禾昌聚合10.9313.02-0.27-2.41%6906754.58140.62%
605218伟时电子17.78-252.80-0.44-2.41%162992884.460.77%
300927江天化学23.36106.79-0.58-2.42%174954066.821.24%
300708聚灿光电8.4145.60-0.21-2.44%793606680.461.11%
688607康众医疗56.10-252.37-1.43-2.49%5919.713340.3480.75%
002309中利集团3.11262.32-0.08-2.51%36905911459.991.53%
300192科德教育16.5949.55-0.43-2.53%278444620.790.86%
000301东方盛虹11.9664.55-0.31-2.53%763989097.880.12%
300190维尔利4.22-13.86-0.11-2.54%531272245.460.56%
003015日久光电12.6540.94-0.33-2.54%248563148.81.00%
920005鼎佳精密29.0045.89-0.76-2.55%1041302.70220.48%
603800洪田股份79.24693.89-2.09-2.57%1720513746.320.83%
300305裕兴股份7.95-12.05-0.21-2.57%1098688666.223.42%
688358祥生医疗32.0829.75-0.87-2.64%4281.271383.1110.38%
603928兴业股份11.3124.63-0.32-2.75%231752635.350.88%
920641格利尔15.51215.07-0.44-2.76%2885450.71220.64%
603065宿迁联盛14.40-395.27-0.41-2.77%24314234842.085.80%
300160秀强股份4.5524.02-0.13-2.78%310881413.70.41%
600481双良节能4.90-7.50-0.14-2.78%23265211402.681.13%
920262太湖雪13.6723.48-0.40-2.84%2779381.60570.89%
688371菲沃泰41.645201.28-1.24-2.89%39057.8616485.591.16%
002547*ST春兴2.99-7.64-0.09-2.92%1640044885.771.48%
688147微导纳米112.58334.57-3.49-3.01%28244.4931861.930.61%
300165天瑞仪器6.11-13.55-0.19-3.02%775214774.221.84%
300537广信材料28.67521.93-0.90-3.04%7386221304.894.87%
688661和林微纳147.48-2337.61-4.67-3.07%20257.630117.61.33%
603286日盈电子54.87-128.02-1.75-3.09%2100811600.171.81%
002245蔚蓝锂芯20.0144.69-0.66-3.19%26484153483.751.65%
300907康平科技44.52100.16-1.49-3.24%147006637.971.53%
603078江化微45.74165.20-1.54-3.26%12995959959.123.37%
002514*ST宝馨2.95-10.45-0.10-3.28%2324306834.724.20%
920392佳合科技16.7270.73-0.57-3.30%1368229.74340.38%
600527江南高纤2.33184.30-0.08-3.32%2920156764.8311.69%
603369今世缘24.2912.92-0.84-3.34%337248272.050.27%
301611珂玛科技120.42211.81-4.25-3.41%5228963283.83.57%
002080中材科技79.5568.00-2.86-3.47%2963832374331.77%
688055龙腾光电5.28-79.75-0.19-3.47%155930.18296.8550.47%
603115海星股份115.63125.32-4.31-3.59%5520566665.872.28%
301058中粮科工8.2718.16-0.31-3.61%315722613.720.62%
002201九鼎新材12.2889.13-0.47-3.69%34567842222.635.74%
603163圣晖集成115.6670.40-4.50-3.75%1272714846.071.27%
603880南卫股份7.75-22.65-0.31-3.85%661045190.32.29%
300721怡达股份28.93-69.27-1.19-3.95%8473124323.616.12%
601133柏诚股份31.8087.43-1.32-3.99%7010722620.971.34%
920046亿能电力25.30166.71-1.06-4.02%132253399.5732.36%
688376美埃科技80.3598.03-3.39-4.05%9861.8098008.2130.73%
000727冠捷科技2.83-14.28-0.12-4.07%81329023206.771.80%
603212赛伍技术15.16-26.93-0.70-4.41%12129218457.762.77%
002387维信诺8.42-4.73-0.39-4.43%14078911905.081.01%
600400红豆股份2.55-14.68-0.12-4.49%1473803776.230.64%
920284灵鸽科技24.51-237.91-1.26-4.89%135933369.5042.03%
300864南大环境20.9021.64-1.16-5.26%263615537.791.67%
002165红宝丽7.00-179.49-0.39-5.28%34220123722.014.70%
920220朗信电气60.7034.94-3.39-5.29%73414467.0066.16%
920665科强股份10.7443.75-0.69-6.04%206612239.6963.22%
300715凯伦股份18.68249.81-1.23-6.18%8050815370.742.50%
603155新亚强23.2986.52-1.57-6.32%9166921106.872.90%
603929亚翔集成217.0043.76-15.18-6.54%500891160022.35%
002160常铝股份4.4668.15-0.32-6.69%38980217408.893.78%
688260昀冢科技115.01-72.35-8.60-6.96%24766.828997.962.06%
300196长海股份29.3036.81-2.60-8.15%24777872219.0110.03%
000777中核科技19.8248.29-2.04-9.33%29169758667.057.61%
300029*ST天龙0.20-2.10-2.57-92.78%448609907.4522.39%

转至协鑫能科（002015）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。