中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
依顿电子(603328)广东省上涨家数:551下跌家数:340平均涨幅:+0.51%平均换手:1.35%总成交额:1284.14亿元
更新时间：2026-08-25 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301606绿联科技54.9528.79+6.00+12.26%5063127217.853.07%
920976视声智能18.0819.75+1.85+11.40%168443069.4053.82%
002084海鸥住工4.35-20.89+0.40+10.13%20117875.080.31%
000523红棉股份3.3853.98+0.31+10.10%52000717272.393.92%
003040楚天龙15.48-303.78+1.41+10.02%43384464892.679.50%
002837英维克60.23159.06+5.48+10.01%633051366463.65.60%
002880卫光生物22.5527.94+2.05+10.00%280886281.981.24%
001268联合精密24.66116.23+2.24+9.99%275386713.242.92%
000017深中华A8.60143.37+0.78+9.97%51268244082.9911.63%
301059金三江12.3634.16+1.06+9.38%793309982.793.84%
688655迅捷兴45.70-266.49+3.91+9.36%82499.7736188.036.18%
002853皮阿诺22.85-91.13+1.83+8.71%8895120010.956.91%
300607拓斯达35.98114.84+2.66+7.98%341521119367.79.89%
002949华阳国际12.2025.84+0.89+7.87%14987318396.529.86%
300921南凌科技15.43133.35+0.91+6.27%11016916684.516.81%
301133金钟股份29.51-305.69+1.71+6.15%159494544.951.44%
300997欢乐家16.83155.49+0.95+5.98%572079311.5691.45%
003010若羽臣30.1239.15+1.68+5.91%10161229909.254.49%
002886沃特股份21.6577.62+1.17+5.71%12592126210.826.02%
603725天安新材12.2132.15+0.65+5.62%9247211097.483.03%
002999天禾股份6.2740.37+0.33+5.56%1285688027.623.74%
688686奥普特125.7772.97+6.54+5.49%12787.3515743.361.05%
300112万讯自控9.88-48.49+0.51+5.44%17896117057.477.53%
002130沃尔核材16.7020.78+0.83+5.23%22359936998.441.95%
002528*ST英飞6.34-19.43+0.31+5.14%23082214214.152.20%
301018申菱环境94.31184.86+4.61+5.14%119115109743.74.21%
603233大参林18.2516.16+0.89+5.13%5899610645.430.52%
000659珠海中富2.72-33.13+0.13+5.02%1806074823.671.40%
002908德生科技7.20-118.33+0.34+4.96%682954857.822.10%
002724海洋王6.70107.27+0.31+4.85%20779113691.173.67%
002163海南发展8.22-21.27+0.37+4.71%15815912802.791.97%
002285世联行2.18-6.75+0.09+4.31%2491235298.111.26%
002663普邦股份1.70-6.25+0.07+4.29%1466702450.881.13%
300499高澜股份30.17295.32+1.22+4.21%21374163305.867.87%
000061农产品5.9627.33+0.24+4.20%27214616140.951.52%
002482广田集团1.30-41.41+0.05+4.00%3360424290.920.90%
300960通业科技17.2056.33+0.66+3.99%137182319.051.04%
003018金富科技43.45142.17+1.65+3.95%9181138974.263.23%
688090瑞松科技69.85369.23+2.65+3.94%42661.5629039.92.69%
688612威迈斯34.2725.07+1.29+3.91%34456.9711607.751.34%
300973立高食品24.8915.03+0.93+3.88%164844035.41.39%
688395正弦电气22.7545.31+0.84+3.83%8442.421880.6410.97%
000014沙河股份10.33-16.41+0.38+3.82%273382762.921.13%
300917特发服务26.7435.09+0.97+3.76%265276983.051.57%
300888稳健医疗29.5622.35+1.07+3.76%213806272.60.37%
002292奥飞娱乐8.03153.23+0.29+3.75%23107918353.542.27%
002492恒基达鑫5.59-34.55+0.20+3.71%261451429.940.66%
600162香江控股4.21-157.03+0.15+3.69%55102122651.521.69%
003035南网能源5.9466.04+0.21+3.66%92020854331.652.43%
300154瑞凌股份12.0161.32+0.42+3.62%619267258.241.96%
920176维琪科技55.4235.35+1.93+3.61%60793365.6047.65%
300961深水海纳12.08-9.98+0.42+3.60%286433380.771.89%
300235方直科技10.99195.91+0.38+3.58%389554233.841.90%
920866绿亨科技6.3732.04+0.22+3.58%434012784.6143.80%
600325华发股份2.33-0.60+0.08+3.56%45120910356.861.64%
300561汇金科技15.48-260.76+0.53+3.55%9008413869.573.74%
300155安居宝4.46-45.80+0.15+3.48%628532745.821.91%
300616尚品宅配10.76-7.88+0.36+3.46%164201734.21.06%
301041金百泽26.04123.96+0.87+3.46%305237888.7293.87%
000042中洲控股8.41-54.18+0.28+3.44%519104308.290.78%
301029怡合达25.5431.27+0.85+3.44%8281921214.41.83%
000019深粮控股6.6435.29+0.22+3.43%20262613509.24.87%
000676智度股份6.6658.56+0.22+3.42%32371621232.732.57%
688171纬德信息27.26250.63+0.90+3.41%6035.051597.7660.52%
688775影石创新120.5657.75+3.93+3.37%14078.2416704.780.54%
300264佳创视讯6.48-68.69+0.21+3.35%548763512.711.48%
000006深振业A7.11-1091.48+0.23+3.34%731495125.840.54%
002314南山控股2.17-2.49+0.07+3.33%1033922209.730.77%
002221东华能源5.58-10.83+0.18+3.33%1505088281.261.03%
603535嘉诚国际6.28-164.85+0.20+3.29%210461302.780.41%
002139拓邦股份9.6955.20+0.30+3.19%973639405.960.91%
002210飞马国际2.27217.40+0.07+3.18%3190667132.491.20%
688175高凌信息19.51-129.55+0.60+3.17%9144.0991728.7220.54%
003021兆威机电68.2584.68+2.09+3.16%1796812087.290.87%
002775文科股份3.60-7.73+0.11+3.15%444101571.50.75%
002212天融信6.23175.50+0.19+3.15%1392398552.081.19%
001338永顺泰8.8722.38+0.27+3.14%874687743.981.74%
688208道通科技25.3418.24+0.77+3.13%41230.1810353.840.62%
600185珠免集团4.64-9.72+0.14+3.11%970184438.150.51%
300601康泰生物13.01178.88+0.39+3.09%17433922035.681.94%
300591万里马6.70-20.06+0.20+3.08%686324506.081.96%
002187广百股份5.44-40.39+0.16+3.03%474822549.90.68%
301512智信精密31.8078.23+0.93+3.01%50161559.611.03%
300805电声股份7.93102.14+0.23+2.99%253641974.650.88%
300389艾比森12.4818.08+0.36+2.97%230922837.621.05%
301332德尔玛7.9828.82+0.23+2.97%205931625.660.78%
301011华立科技15.0749.38+0.43+2.94%79031174.370.54%
300124汇川技术59.9934.26+1.69+2.90%199055120691.30.83%
002575群兴玩具5.00-251.74+0.14+2.88%892434383.691.53%
300562乐心医疗15.3736.86+0.43+2.88%8192512642.074.91%
000524岭南控股10.1789.28+0.28+2.83%11490311592.181.72%
300238冠昊生物11.76158.75+0.32+2.80%186792151.770.70%
300589江龙船艇12.81-36.31+0.34+2.73%431655424.411.94%
300891惠云钛业7.54-37.48+0.20+2.72%455233392.821.37%
301588美新科技27.55129.96+0.73+2.72%166424490.732.27%
300916朗特智能27.1853.45+0.72+2.72%5175213765.215.21%
000717中南股份2.27-5.10+0.06+2.71%1129232530.580.47%
002813路畅科技20.83-36.10+0.55+2.71%98372022.250.82%
300498温氏股份14.0342.76+0.37+2.71%29284640697.40.49%
300991创益通26.57-240.73+0.70+2.71%163314239.171.55%
002399海普瑞10.2739.61+0.27+2.70%426164316.490.34%
688393安必平20.10-49.76+0.52+2.66%7213.461429.50.77%
600499科达制造14.3317.75+0.37+2.65%20240229034.041.06%
600892大晟文化3.88-24.65+0.10+2.65%954993634.491.71%
300176鸿特科技4.6951.80+0.12+2.63%927404300.361.75%
002789*ST建艺9.93-2.05+0.25+2.58%8381821.570.54%
002101广东鸿图8.7418.68+0.22+2.58%322532807.940.49%
002856*ST美芝14.44-10.03+0.36+2.56%122501754.060.99%
301503智迪科技22.1527.61+0.55+2.55%2778608.030.48%
000893亚钾国际47.7124.21+1.18+2.54%9631346195.091.19%
300824北鼎股份7.7123.89+0.19+2.53%170951299.240.54%
300995奇德新材26.80110.01+0.66+2.52%47821255.160.79%
000637茂化实华4.09-15.77+0.10+2.51%268591085.320.74%
002548金新农4.11-7.54+0.10+2.49%1291965269.361.61%
300094国联水产2.89-2.00+0.07+2.48%2227546356.082.01%
600433冠豪高新3.33-176.58+0.08+2.46%1696385626.930.97%
301105鸿铭股份47.25-89.85+1.13+2.45%1705790.020.86%
002551尚荣医疗3.36-18.29+0.08+2.44%612882037.091.00%
300843胜蓝股份135.51188.30+3.20+2.42%3970652813.622.47%
002638勤上股份4.28-17.90+0.10+2.39%2205139275.121.63%
300621维业股份7.37-3.41+0.17+2.36%13198958.330.65%
000031大悦城2.17-4.02+0.05+2.36%1582403409.250.37%
002930宏川智慧8.74-9.26+0.20+2.34%244672110.130.56%
300350华鹏飞4.38-64.89+0.10+2.34%364481579.970.79%
605499东鹏饮料123.8118.52+2.82+2.33%3115838326.310.46%
300310宜通世纪4.42233.79+0.10+2.31%817813585.891.01%
688007光峰科技10.17-19.89+0.23+2.31%20326.532044.2310.44%
600684珠江股份3.5463.13+0.08+2.31%763942687.280.90%
300130新国都18.7925.44+0.42+2.29%20254338727.744.66%
300417南华仪器11.22-905.80+0.25+2.28%90541002.231.08%
920491奥迪威21.5836.17+0.48+2.27%86601860.930.75%
603268松发股份185.0453.95+4.11+2.27%5269698040.662.26%
300979华利集团33.8915.89+0.75+2.26%97293255.050.08%
300359全通教育4.11-36.90+0.09+2.24%545522208.890.86%
300713英可瑞13.30-20.23+0.29+2.23%7450981.090.83%
002905金逸影视7.83-29.89+0.17+2.22%171991335.790.49%
300565科信技术9.76-26.66+0.21+2.20%281362705.961.23%
002583海能达8.40-48.34+0.18+2.19%12362910329.980.96%
002197证通电子6.57-10.91+0.14+2.18%748404850.731.40%
300083创世纪13.66194.13+0.29+2.17%25631334191.931.72%
000555神州信息10.42178.70+0.22+2.16%775938022.430.80%
002918蒙娜丽莎10.0243.77+0.21+2.14%357273522.371.67%
002909集泰股份5.26-58.52+0.11+2.14%237101234.440.62%
002912中新赛克19.14121.21+0.40+2.13%78891491.970.49%
000070特发信息14.92-26.44+0.31+2.12%16277623831.811.90%
002609捷顺科技7.7276.51+0.16+2.12%237581811.250.52%
002862实丰文化13.56-13.50+0.28+2.11%7434995.280.58%
002181粤传媒8.25131.17+0.17+2.10%779816356.070.69%
300543朗科智能7.77-263.28+0.16+2.10%149981149.370.60%
300925法本信息14.5762.86+0.30+2.10%437286322.981.25%
920729永顺生物6.8348.58+0.14+2.09%5048343.90780.65%
300232洲明科技5.40-79.17+0.11+2.08%1254506710.531.41%
920045蘅东光459.85133.10+9.35+2.08%898540472.583.19%
002243力合科创7.4048.04+0.15+2.07%543853994.830.45%
002177御银股份5.93312.14+0.12+2.07%34203320260.085.01%
002400省广集团6.47141.72+0.13+2.05%21415213708.281.24%
002732燕塘乳业13.9544.82+0.28+2.05%4052560.20.26%
000090天健集团3.49-43.22+0.07+2.05%584022017.980.31%
002238天威视讯6.51-26.22+0.13+2.04%627174042.880.78%
000529广弘控股5.0327.50+0.10+2.03%14957744.90.26%
300804广康生化43.43139.56+0.86+2.02%2269968.770.83%
300047天源迪科9.10202.05+0.18+2.02%500614514.750.86%
000096广聚能源8.0937.96+0.16+2.02%359182884.690.70%
688036传音控股57.8521.20+1.14+2.01%32759.6118832.190.28%
300639凯普生物6.09-390.25+0.12+2.01%493082957.120.78%
300791仙乐健康17.3245.32+0.34+2.00%132392251.560.51%
002334英威腾6.6337.97+0.13+2.00%576773763.660.78%
002705新宝股份11.2510.99+0.22+1.99%286133206.90.35%
000055方大集团3.58-7.39+0.07+1.99%484551709.670.72%
301291明阳电气37.8923.81+0.74+1.99%237318919.41.43%
000025特力A15.9747.96+0.31+1.98%9966616117.62.54%
002728特一药业8.7760.21+0.17+1.98%480734160.681.45%
300572安车检测19.10-24.40+0.37+1.98%88581651.380.49%
000056*ST皇庭2.08-0.92+0.04+1.96%653451347.870.72%
301318维海德20.8359.95+0.40+1.96%55131131.720.59%
688712北芯生命32.81130.15+0.63+1.96%21103.176995.124.63%
300381溢多利6.33-372.28+0.12+1.93%313411955.420.66%
300030阳普医疗6.8770.62+0.13+1.93%311602116.81.14%
003012东鹏控股4.7616.57+0.09+1.93%317131498.590.28%
002672东江环保3.71-3.32+0.07+1.92%280421034.270.31%
002035华帝股份4.8013.75+0.09+1.91%591322818.690.76%
002660茂硕电源7.48-11.01+0.14+1.91%176781306.970.51%
002420毅昌科技5.9412.28+0.11+1.89%296511740.430.73%
603848好太太13.0323.91+0.24+1.88%112381446.880.28%
001201东瑞股份12.03-9.03+0.22+1.86%117451404.430.58%
600143金发科技14.2331.48+0.26+1.86%14877021249.410.56%
002209达意隆13.1417.90+0.24+1.86%8416510948.345.33%
300778新城市10.41-41.03+0.19+1.86%6773695.310.33%
301558三态股份6.61106.67+0.12+1.85%205661348.040.94%
600383金地集团2.22-0.75+0.04+1.83%23850952370.53%
002836新宏泽9.9953.77+0.18+1.83%7686756.410.33%
301628强达电路90.1158.03+1.61+1.82%105309264.213.78%
002441众业达7.8623.16+0.14+1.81%160171247.460.40%
300622博士眼镜14.6129.43+0.26+1.81%203502943.490.92%
301135瑞德智能16.94129.08+0.30+1.80%63541064.630.63%
920083金戈新材45.3070.77+0.80+1.80%4131919063.2810.87%
002215诺普信9.6312.61+0.17+1.80%16050715402.711.99%
300771智莱科技11.4129.86+0.20+1.78%134791520.60.71%
301110青木科技34.2528.60+0.60+1.78%59512005.230.65%
002676顺威股份5.1444.68+0.09+1.78%411152090.210.57%
301312智立方72.06187.16+1.26+1.78%3858427627.884.55%
002809红墙股份8.58-39.42+0.15+1.78%353093003.312.08%
600728佳都科技4.59148.80+0.08+1.77%926714231.40.43%
300219鸿利智汇6.9048.16+0.12+1.77%681264679.170.96%
920123芭薇股份10.3728.89+0.18+1.77%2031210.30470.31%
002763汇洁股份7.4942.16+0.13+1.77%166201231.180.55%
002889东方嘉盛12.7749.23+0.22+1.75%164092080.70.65%
300149睿智医药9.87-437.73+0.17+1.75%13477313058.882.80%
002319乐通股份11.09-602.96+0.19+1.74%353423885.611.69%
920374云里物里14.6092.36+0.25+1.74%1272185.05410.36%
002419天虹股份4.6966.69+0.08+1.74%3632216930.32%
920807奔朗新材9.38123.64+0.16+1.74%133131251.2271.08%
301223中荣股份16.4420.26+0.28+1.73%69911137.20.36%
000069华侨城A1.77-0.98+0.03+1.72%1074551883.130.16%
301038深水规院16.0575.06+0.27+1.71%74881190.380.34%
002959小熊电器33.0816.74+0.55+1.69%2600854.770.19%
300348长亮科技9.64-515.20+0.16+1.69%13057512567.231.79%
300737科顺股份4.83-10.47+0.08+1.68%718683413.710.81%
920957汉维科技9.67121.75+0.16+1.68%4168398.80030.98%
002666德联集团4.2468.22+0.07+1.68%1531186481.453.06%
002425凯撒文化3.05-5.31+0.05+1.67%821752474.750.89%
002421达实智能3.06-11.14+0.05+1.66%48175414535.822.37%
300448浩云科技5.57-137.66+0.09+1.64%455442505.410.71%
920080奥美森21.0921.65+0.34+1.64%34973.34840.15%
688638誉辰智能33.63-12.48+0.54+1.63%1482.97491.63660.56%
002416爱施德9.4858.95+0.15+1.61%422083965.880.35%
002060广东建工3.1712.66+0.05+1.60%947532988.610.61%
002833弘亚数控17.9717.38+0.28+1.58%102641825.60.35%
300193佳士科技7.7120.79+0.12+1.58%12962993.040.31%
300625三雄极光9.65-38.47+0.15+1.58%8801837.910.54%
300376易事特4.51-1981.46+0.07+1.58%673363009.040.29%
003028振邦智能22.5687.52+0.35+1.58%3119697.040.44%
002291遥望科技5.16-14.62+0.08+1.57%636733257.390.73%
300556丝路视觉16.13-89.06+0.25+1.57%133912134.71.23%
002016世荣兆业4.5424.18+0.07+1.57%260631176.780.32%
002218拓日新能3.90-27.67+0.06+1.56%931833576.070.67%
002923润都股份11.05274.68+0.17+1.56%365373980.631.42%
300716*ST泉为20.21-14.71+0.31+1.56%196814011.981.23%
002047宝鹰股份3.2674.65+0.05+1.56%1484084766.710.98%
300403汉宇集团9.1826.62+0.14+1.55%289552617.720.66%
003816中国广核3.9420.98+0.06+1.55%46315118163.170.12%
300311任子行5.27101.41+0.08+1.54%1289266796.622.40%
301595太力科技39.1380.01+0.59+1.53%2441943.120.60%
300968格林精密10.03-76.59+0.15+1.52%268562654.960.65%
300514友讯达10.0569.50+0.15+1.52%168351679.541.05%
300197节能铁汉2.02-2.93+0.03+1.51%3339696648.391.13%
002791坚朗五金14.82-48.55+0.22+1.51%75751112.190.35%
002198ST嘉应3.3762.12+0.05+1.51%6063203.240.12%
000011深物业A8.092932.50+0.12+1.51%193981556.220.37%
002141贤丰控股6.07548.47+0.09+1.51%52604131102.945.09%
002855捷荣技术10.15-5.94+0.15+1.50%8923893.240.36%
001914招商积余8.8013.87+0.13+1.50%175341532.920.17%
603193润本股份20.9924.12+0.31+1.50%154423234.081.49%
300675建科院12.89-24.80+0.19+1.50%7783993.20.53%
301288清研环境17.02-57.89+0.25+1.49%3297553.950.42%
000058深赛格6.82120.10+0.10+1.49%219571490.480.22%
600872中炬高新18.4520.57+0.27+1.49%327145997.50.42%
002030达安基因5.47-8.57+0.08+1.48%967305242.470.69%
002356鹏飞绿能2.7598.74+0.04+1.48%634131735.140.48%
002766索菱股份4.13-34.83+0.06+1.47%1804757313.72.10%
300723一品红35.1279.32+0.51+1.47%251598758.980.60%
301314科瑞思42.92134.37+0.62+1.47%2184925.351.20%
002076星光股份2.09-239.92+0.03+1.46%883621825.880.85%
001378德冠新材20.3433.16+0.29+1.45%120282409.631.43%
688132邦彦技术13.39-8.94+0.19+1.44%2913.54384.58520.19%
000532华金资本11.2821.68+0.16+1.44%268123002.870.78%
003037三和管桩5.6597.56+0.08+1.44%8947502.860.15%
688026洁特生物15.7680.29+0.22+1.42%21331.643298.9521.52%
002351漫步者10.0520.21+0.14+1.41%361983617.480.69%
301043绿岛风44.4443.12+0.61+1.39%1668731.110.29%
002031巨轮智能5.10-47.24+0.07+1.39%26211213191.121.19%
300793佳禾智能10.96-23.28+0.15+1.39%128951402.450.35%
000573粤宏远A3.67-914.97+0.05+1.38%681962473.281.08%
002191劲嘉股份3.68-12.39+0.05+1.38%291511065.940.21%
002105信隆健康5.93-53.85+0.08+1.37%325441906.910.89%
003003天元股份11.1733.12+0.15+1.36%105621168.80.90%
002986宇新股份13.43-38.12+0.18+1.36%98981325.110.33%
300146汤臣倍健9.7225.35+0.13+1.36%283852746.540.25%
001232嘉立创145.0156.15+1.93+1.35%1731824919.213.92%
688114华大智造71.51-188.50+0.95+1.35%61803.5543020.641.49%
002774快意电梯16.5795.39+0.22+1.35%547908884.961.94%
603348文灿股份14.37-7.83+0.19+1.34%86181230.450.27%
002055ST得润6.06-137.85+0.08+1.34%468732824.780.79%
603043广州酒家13.6416.13+0.18+1.34%113801548.440.20%
002888惠威科技17.58140.63+0.23+1.33%3889676.020.52%
002180奔图科技16.97-32.69+0.22+1.31%284674785.140.21%
601228广州港3.0929.56+0.04+1.31%1254053869.350.17%
002965祥鑫科技30.27154.43+0.39+1.31%4323212851.462.27%
300177中海达6.21-18.33+0.08+1.31%253571558.240.42%
688575亚辉龙9.32170.99+0.12+1.30%20679.431912.2330.36%
002769普路通6.99166.79+0.09+1.30%253861755.270.68%
301363美好医疗16.3644.43+0.21+1.30%336185453.470.64%
688389普门科技10.9433.03+0.14+1.30%5778.61628.51210.13%
002835同为股份12.5223.89+0.16+1.29%5759713.250.45%
300377赢时胜14.10-3432.40+0.18+1.29%12920518202.71.84%
300978东箭科技8.6329.25+0.11+1.29%6927593.380.24%
301268铭利达13.34-28.76+0.17+1.29%7207949.80.20%
300533冰川网络14.2416.41+0.18+1.28%135971921.280.59%
300760迈瑞医疗160.7124.85+2.03+1.28%4719675583.50.39%
300464星徽股份7.15305.83+0.09+1.27%412752905.881.16%
001326联域股份65.17166.59+0.82+1.27%1574910076.096.56%
300424航新科技14.32-138.96+0.18+1.27%304354307.461.19%
301189奥尼电子50.14-72.37+0.63+1.27%2062710076.431.31%
002495佳隆股份2.40114.06+0.03+1.27%898212135.371.29%
002616长青集团4.8013.81+0.06+1.27%322231538.430.55%
000078ST海王1.61-7.40+0.02+1.26%2560824084.910.98%
002823凯中精密12.8817.81+0.16+1.26%148541895.370.67%
603898好莱客11.30-351.99+0.14+1.25%7741869.880.26%
301578辰奕智能22.82186.02+0.28+1.24%2068468.380.69%
002919名臣健康17.13184.07+0.21+1.24%86701468.380.33%
688522纳睿雷达18.0266.89+0.22+1.24%10513.81873.5520.61%
000089深圳机场6.5914.23+0.08+1.23%713574690.310.35%
920556雅达股份6.6047.98+0.08+1.23%5474359.16120.47%
603833欧派家居32.2010.58+0.39+1.23%91392912.590.15%
600183生益科技127.8359.78+1.53+1.21%253328320413.61.05%
600685中船防务25.9130.02+0.31+1.21%262236745.520.32%
002402和而泰18.4130.94+0.22+1.21%9366517010.071.14%
600004白云机场7.5414.50+0.09+1.21%355672677.460.15%
301112信邦智能30.50-39.02+0.36+1.19%2922879.870.26%
001386马可波罗15.3615.66+0.18+1.19%101781559.640.95%
600866星湖科技4.2833.33+0.05+1.18%735903135.80.44%
001313粤海饲料7.72100.59+0.09+1.18%463133543.590.66%
002170芭田股份11.2510.76+0.13+1.17%807669101.071.02%
300043星辉娱乐4.3913.62+0.05+1.15%648492824.990.52%
300098高新兴4.43-1071.22+0.05+1.14%1072804710.840.70%
002063远光软件5.3333.86+0.06+1.14%639123391.150.36%
002786银宝山新8.01-121.81+0.09+1.14%367782915.550.74%
002511中顺洁柔7.1223.16+0.08+1.14%348992468.880.28%
300335迪森股份5.3462.30+0.06+1.14%432372290.041.13%
001322箭牌家居6.25110.42+0.07+1.13%9287576.820.12%
300053航宇微11.61-22.40+0.13+1.13%464535320.630.70%
300691联合光电14.35131.39+0.16+1.13%89621273.510.41%
002587奥拓电子5.39216.97+0.06+1.13%423972264.720.80%
603863松炀资源12.59-13.51+0.14+1.12%112001396.370.55%
603118共进股份16.19159.46+0.18+1.12%58215692667.667.39%
002465海格通信9.93-29.83+0.11+1.12%173577170180.70%
301602超研股份16.2658.67+0.18+1.12%180952920.660.87%
920275驱动力6.36443.44+0.07+1.11%2193139.23890.17%
300749顶固集创24.57-474.29+0.27+1.11%242275895.11.54%
920871派特尔11.0068.86+0.12+1.10%1369149.23690.29%
300833浩洋股份36.8429.06+0.40+1.10%2016741.110.25%
300503昊志机电67.7672.47+0.73+1.09%4817632098.722.00%
002917金奥博10.2720.14+0.11+1.08%7255739.590.28%
300460ST惠伦8.47-17.25+0.09+1.07%7098592.220.25%
603808歌力思8.5418.83+0.09+1.07%9600814.690.26%
603309维力医疗11.4258.22+0.12+1.06%103921175.50.36%
300647超频三5.71-18.59+0.06+1.06%452942545.331.03%
000999华润三九23.8512.11+0.25+1.06%345028179.980.21%
300770新媒股份33.6411.92+0.35+1.05%37181246.990.16%
002620*ST瑞和5.77-23.90+0.06+1.05%1031096038.213.26%
000045深纺织A10.6677.40+0.11+1.04%360123827.120.79%
301603乔锋智能120.2437.96+1.24+1.04%1958723686.165.19%
002717*ST岭南0.97-0.73+0.01+1.04%56304541.650.33%
688049炬芯科技38.8732.30+0.40+1.04%32923.2612726.381.87%
002161远望谷5.853315.14+0.06+1.04%597443422.370.81%
301488豪恩汽电97.80137.45+1.00+1.03%36923563.830.89%
300529健帆生物15.7223.91+0.16+1.03%2004631360.39%
002656摩登大道2.98-42.66+0.03+1.02%450931338.940.66%
920926鸿智科技9.9842.14+0.10+1.01%70670.22770.09%
002875安奈儿12.99-35.38+0.13+1.01%182822335.040.86%
002456欧菲光7.01-166.87+0.07+1.01%19858013840.20.60%
002121科陆电子5.03-31.86+0.05+1.00%937314675.850.66%
000036华联控股4.0462.70+0.04+1.00%431461730.540.31%
002348高乐股份11.17-250.32+0.11+0.99%547176024.720.61%
002806华锋股份14.23-70.56+0.14+0.99%186402628.351.07%
000576甘化科工7.1844.51+0.07+0.98%271671930.980.63%
920876慧为智能15.46552.99+0.15+0.98%1040160.35980.26%
301330熵基科技23.7828.28+0.23+0.98%3569839.160.17%
001319铭科精技19.6919.98+0.19+0.97%88811727.441.40%
000068华控赛格3.11-29.73+0.03+0.97%379821180.780.38%
920072科莱瑞迪24.8830.38+0.24+0.97%1841455.02381.27%
001202炬申股份13.6130.89+0.13+0.96%93821259.860.80%
300629新劲刚16.7638.02+0.16+0.96%125942086.560.58%
688671碧兴物联24.15-20.53+0.23+0.96%3703.5887.4110.69%
002953日丰股份10.6033.25+0.10+0.95%842238739.3112.99%
301123奕东电子74.38-340.71+0.70+0.95%3115122802.41.89%
002723小崧股份7.44-9.05+0.07+0.95%229621693.030.72%
002830名雕股份13.8359.40+0.13+0.95%86401179.930.93%
002152广电运通9.6028.16+0.09+0.95%676326472.290.27%
300482万孚生物16.15-45.06+0.15+0.94%407616536.130.95%
300333兆日科技10.77-169.31+0.10+0.94%852479030.912.55%
300977深圳瑞捷16.25112.00+0.15+0.93%65731061.340.69%
002681奋达科技4.38-56.37+0.04+0.92%817093551.790.52%
300044*ST赛为5.49-3.34+0.05+0.92%767084157.051.07%
002183怡亚通4.41-35.31+0.04+0.92%1176035156.750.45%
301111粤万年青21.26-781.32+0.19+0.90%181053800.171.13%
002256兆新股份3.36134.61+0.03+0.90%1001833341.540.50%
300962中金辐照13.4930.60+0.12+0.90%272913642.461.03%
300532今天国际6.8620.10+0.06+0.88%201341372.490.33%
300468四方精创23.19170.89+0.20+0.87%34082279442.526.43%
920821则成电子17.41433.50+0.15+0.87%3241564.08470.44%
301091深城交18.6089.89+0.16+0.87%185023392.080.35%
301128强瑞技术107.0289.66+0.92+0.87%1848019472.361.45%
301631壹连科技60.6425.53+0.52+0.86%155519270.223.57%
002294信立泰31.8952.56+0.27+0.85%5846518609.080.52%
300949奥雅股份22.46-16.03+0.19+0.85%2353523.080.47%
603797联泰环保4.7821.83+0.04+0.84%19533924.070.34%
003039顺控发展11.9623.33+0.10+0.84%125181495.260.20%
688617惠泰医疗260.7539.56+2.18+0.84%5635.7814618.830.40%
002054德美化工7.2226.05+0.06+0.84%398392859.441.04%
002611东方精工14.584.25+0.12+0.83%522117576.570.52%
688327云从科技9.73-25.01+0.08+0.83%75835.827261.6520.91%
688177百奥泰20.13-21.35+0.16+0.80%12298.452448.1550.30%
688573信宇人16.38-3.33+0.13+0.80%4140.94667.19250.78%
300679电连技术50.6092.07+0.40+0.80%8596343105.122.39%
300484蓝海华腾12.7095.14+0.10+0.79%7800981.380.45%
301608博实结45.7824.33+0.36+0.79%32631481.050.55%
001308康冠科技17.8628.19+0.14+0.79%76611353.010.16%
002301齐心集团7.6679.30+0.06+0.79%508773855.30.71%
920110雷特科技25.6125.31+0.20+0.79%18045.87030.11%
601238广汽集团5.16-6.04+0.04+0.78%760603889.130.10%
000333美的集团86.6514.96+0.66+0.77%9443681987.380.14%
300242佳云科技3.97-87.10+0.03+0.76%352241389.350.56%
002792通宇通讯30.53939.78+0.23+0.76%7274021869.952.15%
002518科士达34.7131.65+0.26+0.75%6706022830.491.19%
002869金溢科技16.05-19.21+0.12+0.75%64171020.410.41%
300822贝仕达克10.76141.71+0.08+0.75%206642190.940.72%
600518康美药业1.35-1266.41+0.01+0.75%3818425147.50.28%
001209洪兴股份17.63101.30+0.13+0.74%3444601.860.36%
301510固高科技25.84135.32+0.19+0.74%1852147150.49%
002572索菲亚8.169.24+0.06+0.74%216131759.950.33%
300854中兰环保17.75-29.18+0.13+0.74%128942254.381.13%
920375派诺科技6.85184.22+0.05+0.74%2443166.49280.27%
300889爱克股份20.93-57.83+0.15+0.72%96501978.290.65%
002017东信和平16.0955.35+0.11+0.69%57420391973.669.90%
920925锦好医疗11.71217.72+0.08+0.69%1962229.22040.35%
300634彩讯股份19.0635.47+0.13+0.69%269715096.330.62%
300115长盈精密25.0662.25+0.17+0.68%8062720051.960.59%
002683广东宏大29.5223.19+0.20+0.68%3494610240.320.52%
688112鼎阳科技68.6769.58+0.46+0.67%16036.610695.741.00%
300162雷曼光电7.49-53.95+0.05+0.67%570244187.621.67%
300052中青宝10.49-47.61+0.07+0.67%231872406.980.89%
002137实益达7.5072.58+0.05+0.67%531223943.961.34%
002295精艺股份9.11-43.42+0.06+0.66%9391850.050.37%
000002万科A3.07-0.41+0.02+0.66%2208376750.470.23%
000010*ST美丽1.54-1042.74+0.01+0.65%724501104.440.79%
000027深圳能源6.1814.69+0.04+0.65%488903011.950.10%
920267鑫汇科15.49-32.13+0.10+0.65%1524235.00430.56%
601139深圳燃气6.3311.76+0.04+0.64%442842804.080.15%
300909汇创达53.83466.32+0.34+0.64%2102311025.71.63%
002544普天科技16.02437.11+0.10+0.63%285744541.480.42%
300633开立医疗19.2349.81+0.12+0.63%227754322.470.88%
002824和胜股份24.1337.61+0.15+0.63%4922211678.742.18%
002678珠江钢琴4.83-17.84+0.03+0.62%469982259.250.35%
000050深天马A6.45-230.27+0.04+0.62%768394908.980.32%
301365矩阵股份38.87162.98+0.24+0.62%78303015.030.64%
300173ST福能3.25-15.54+0.02+0.62%13035422.530.18%
301391卡莱特46.28183.20+0.28+0.61%33901549.340.37%
000507珠海港5.0019.89+0.03+0.60%273291363.270.30%
301263泰恩康18.46-1992.01+0.11+0.60%125632301.210.34%
688328深科达89.63129.73+0.53+0.59%39744.9334430.054.21%
600048保利发展5.09242.04+0.03+0.59%22288111327.020.19%
603160汇顶科技47.5733.69+0.28+0.59%141816684.20.30%
300876蒙泰高新15.59-52.86+0.09+0.58%67841050.140.60%
300781因赛集团26.18-47.95+0.15+0.58%87862277.910.73%
688609九联科技8.79-87.40+0.05+0.57%36367.863141.6120.73%
002846英联股份10.55104.34+0.06+0.57%157371650.520.58%
601330绿色动力7.0515.78+0.04+0.57%212111492.310.21%
920124南特科技12.3420.59+0.07+0.57%1080132.34250.14%
000028国药一致19.7011.01+0.11+0.56%90191775.650.17%
301283聚胶股份25.4816.33+0.14+0.55%3108786.150.34%
301313凡拓数创32.94-24.51+0.18+0.55%142974624.661.82%
301590优优绿能71.99102.92+0.39+0.54%22711616.980.93%
001323慕思股份18.6016.00+0.10+0.54%58821087.080.19%
000012南玻A3.721014.58+0.02+0.54%428911592.370.22%
300241瑞丰光电5.6245.37+0.03+0.54%716713985.751.19%
000531穗恒运A5.6314.71+0.03+0.54%209261176.090.23%
920138杰理科技37.9527.07+0.20+0.53%109634162.6973.17%
301178天亿马34.66412.07+0.18+0.52%56391935.650.82%
301131聚赛龙33.4769.87+0.17+0.51%53231770.331.36%
002757南兴股份15.7938.80+0.08+0.51%231193613.470.82%
603288海天味业35.8528.81+0.18+0.50%4191414983.440.08%
688343云天励飞55.32-42.28+0.27+0.49%25362.713955.680.71%
301033迈普医学55.5730.45+0.27+0.49%47592645.560.84%
002227*ST特迅6.27-20.97+0.03+0.48%5002312.750.20%
002446盛路通信8.38110.28+0.04+0.48%649835367.210.77%
001872招商港口23.2812.42+0.11+0.47%139463250.880.06%
600446金证股份10.67-82.25+0.05+0.47%555765932.980.59%
301618长联科技32.20132.64+0.15+0.47%45171436.940.94%
001298好上好17.4264.05+0.08+0.46%176183036.280.43%
002045国光电器8.84-29.08+0.04+0.45%12330610875.622.20%
300940南极光13.5146.24+0.06+0.45%104291395.40.66%
300844山水比德23.47-36.44+0.10+0.43%52271213.940.58%
300206理邦仪器11.9820.09+0.05+0.42%187722247.380.55%
688806泰诺麦博24.02-21.23+0.10+0.42%13151.443130.3822.58%
688252天德钰19.4436.28+0.08+0.41%17730.33405.6990.43%
300635中达安12.27-19.02+0.05+0.41%107381308.710.89%
002668TCL智家9.8410.71+0.04+0.41%703586887.850.65%
000541佛山照明4.9342.96+0.02+0.41%14017688.570.11%
601615明阳智能10.6462.91+0.04+0.38%837338845.090.37%
301632广东建科13.3841.86+0.05+0.38%95951284.520.52%
301538骏鼎达37.4922.39+0.14+0.37%61332257.91.40%
920469富恒新材5.48-6.36+0.02+0.37%139176.04920.13%
600868梅雁吉祥2.76-54.99+0.01+0.36%1077842956.160.57%
000066中国长城13.932227.41+0.05+0.36%14093919552.330.44%
300322硕贝德17.11139.47+0.06+0.35%489368265.091.11%
002461珠江啤酒8.6020.56+0.03+0.35%136251175.610.06%
002369卓翼科技5.87-13.48+0.02+0.34%557813241.770.99%
000651格力电器41.597.98+0.14+0.34%13214354968.980.24%
920075柏星龙15.1336.64+0.05+0.33%1252188.83990.36%
002822ST中装3.14-1.98+0.01+0.32%10927342.210.10%
688759必贝特25.23-66.59+0.08+0.32%11139.92761.7051.55%
301638南网数字22.17101.17+0.07+0.32%179253939.720.72%
000007全新好12.78-2196.41+0.04+0.31%465115888.431.34%
002845同兴达12.9552.21+0.04+0.31%238653055.530.95%
300301ST长方3.26-18.26+0.01+0.31%9061293.910.11%
300050世纪鼎利6.59279.69+0.02+0.30%665664401.211.22%
000063中兴通讯33.2347.98+0.10+0.30%16207453712.620.40%
920892广咨国际9.9715.68+0.03+0.30%1241123.70140.08%
002989中天精装24.00-27.09+0.07+0.29%148673517.070.75%
920768拾比佰6.9918.49+0.02+0.29%2906203.06230.27%
002233塔牌集团7.1620.11+0.02+0.28%295892117.130.25%
300752隆利科技10.7775.83+0.03+0.28%244252589.741.09%
000009中国宝安7.25360.11+0.02+0.28%703875084.180.27%
301322绿通科技40.28443.33+0.11+0.27%143195678.261.49%
002352顺丰控股33.0215.24+0.08+0.24%4637115322.730.10%
000088盐田港4.5015.86+0.01+0.22%8392237840.27%
603386骏亚科技13.58-104.44+0.03+0.22%172492316.760.53%
000037深南电A9.3130.27+0.02+0.22%314402909.620.93%
300568星源材质14.111114.33+0.03+0.21%17336424159.591.43%
002715登云股份14.21-208.09+0.03+0.21%152132151.891.10%
300834星辉环材37.96139.29+0.08+0.21%31611183.860.16%
688325赛微微电106.2298.82+0.22+0.21%2993.263138.9060.36%
002736国信证券9.859.30+0.02+0.20%488634821.720.05%
002782可立克15.0229.20+0.03+0.20%260183847.780.53%
600332白云山20.1512.78+0.04+0.20%340106848.380.24%
600029南方航空5.0429.60+0.01+0.20%1649658307.5910.12%
300932三友联众10.5561.17+0.02+0.19%14941015814.794.68%
301377鼎泰高科393.72175.19+0.71+0.18%1370153750.231.39%
300199翰宇药业22.21153.49+0.04+0.18%14625832243.391.96%
002735王子新材11.36-27.21+0.02+0.18%482665436.311.69%
000034神州数码23.0343.23+0.04+0.17%4979211374.180.59%
600525ST长园5.78-7.34+0.01+0.17%25120414639.421.90%
601900南方传媒11.799.75+0.02+0.17%150381776.560.17%
600323瀚蓝环境29.6510.93+0.05+0.17%124843722.540.15%
002449国星光电6.52-46.68+0.01+0.15%723274672.241.17%
688322奥比中光92.63284.13+0.13+0.14%36557.1233667.91.14%
688083中望软件51.96157.69+0.07+0.13%8341.54291.590.49%
300410正业科技7.7971.37+0.01+0.13%573494409.181.56%
002939长城证券7.9613.57+0.01+0.13%440913511.930.12%
300063天龙集团8.6055.97+0.01+0.12%666905693.91.06%
300085银之杰28.89-158.42+0.03+0.10%8141523536.781.25%
300681英搏尔21.2828.10+0.02+0.09%204174284.260.88%
000001平安银行11.575.17+0.01+0.09%29773334464.890.15%
603322超讯科技25.03-70.40+0.02+0.08%94452344.890.60%
001382新亚电缆16.7471.95+0.01+0.06%93471544.711.48%
001221悍高集团38.1320.88+0.02+0.05%89993384.571.17%
688321微芯生物25.90123.69+0.01+0.04%49065.3112562.471.20%
603983丸美生物26.2949.44+0.01+0.04%78292064.960.20%
688159有方科技31.7178.38+0.01+0.03%8322.6482599.870.90%
920065千岸科技33.0113.80+0.01+0.03%32591077.6192.07%
000016*ST康佳A--------------
000539粤电力A5.3233.600.000.00%1246206580.960.49%
000601韶能股份6.1665.840.000.00%1583439621.031.51%
000685中山公用11.117.560.000.00%512555727.160.41%
000987越秀资本7.499.030.000.00%832136242.430.17%
601333广深铁路2.9213.460.000.00%1857395434.250.33%
002797第一创业6.3325.490.000.00%855205410.960.20%
002762金发拉比9.71-18.620.000.00%364323515.41.72%
002967广电计量17.1524.430.000.00%138722371.90.23%
600036招商银行39.576.62-0.01-0.03%22565889450.230.11%
000062深圳华强21.8640.96-0.01-0.05%375028110.240.36%
001285瑞立科密40.5820.92-0.02-0.05%1651666.340.40%
300246宝莱特14.79-37.19-0.01-0.07%386315730.661.83%
002811郑中设计13.2124.64-0.01-0.08%473536253.321.68%
300656民德电子25.55-26.57-0.02-0.08%224155612.471.66%
002867周大生12.2711.64-0.01-0.08%257193176.140.24%
603861白云电器11.9432.02-0.01-0.08%199152356.440.38%
300252金信诺11.42242.05-0.01-0.09%688187747.1691.23%
600428中远海特11.3416.91-0.01-0.09%15167417207.40.62%
002911佛燃能源11.0413.64-0.01-0.09%267912961.790.21%
301042安联锐视32.2599.80-0.03-0.09%144214584.531.56%
688793倍轻松20.13-15.98-0.02-0.10%8300.961672.870.98%
002345潮宏基9.6214.95-0.01-0.10%821017955.570.95%
920765美之高13.92-495.67-0.02-0.14%1264176.14020.24%
300303聚飞光电6.8634.05-0.01-0.15%1050817132.280.79%
688595芯海科技27.11-32.45-0.04-0.15%9321.032486.4510.65%
300057万顺新材6.52-41.98-0.01-0.15%637094141.080.77%
600098广州发展6.309.19-0.01-0.16%411102594.730.12%
301413安培龙59.97104.42-0.10-0.17%107986355.911.41%
002981朝阳科技23.42111.29-0.04-0.17%2976695.140.24%
301577美信科技55.06-72.26-0.10-0.18%50402731.322.67%
002992宝明科技33.73393.21-0.07-0.21%2492835.450.16%
002303美盈森4.7133.59-0.01-0.21%956124440.250.90%
002870香山股份47.10116.38-0.10-0.21%100534697.980.77%
002577雷柏科技18.48-1017.16-0.04-0.22%102421874.420.36%
920039国义招标8.5347.51-0.02-0.23%1356115.69390.09%
301305朗坤科技23.9618.68-0.06-0.25%108162573.720.87%
688589力合微19.48188.63-0.05-0.26%14491.622806.3841.00%
688525佰维存储225.0026.82-0.59-0.26%60719.95135047.21.29%
300538同益股份15.03-59.54-0.04-0.27%133001976.651.09%
603328依顿电子10.6127.37-0.03-0.28%510075352.410.51%
000533顺钠股份10.5564.35-0.03-0.28%10693311141.11.56%
300868杰美特90.85-190.74-0.26-0.29%1390012369.481.72%
920185贝特瑞20.8627.63-0.06-0.29%168363512.2880.15%
301489思泉新材113.66191.39-0.33-0.29%3861043840.225.55%
002106莱宝高科10.1334.88-0.03-0.30%419724194.330.60%
000828东莞控股9.9012.23-0.03-0.30%340943389.210.33%
601318中国平安54.756.22-0.17-0.31%304967167543.70.29%
300812易天股份18.84-1241.23-0.06-0.32%162123013.850.91%
300136信维通信58.7377.20-0.19-0.32%13017675278.661.58%
301395仁信新材12.17-33.35-0.04-0.33%5160624.120.40%
000049德赛电池23.3622.46-0.08-0.34%211694927.070.55%
300521爱司凯23.30-258.54-0.08-0.34%74591725.340.50%
300599雄塑科技11.58-85.50-0.04-0.34%175592015.980.55%
300832新产业51.2923.47-0.18-0.35%158728193.850.23%
300404博济医药14.10126.33-0.05-0.35%17636224626.586.18%
600548深高速8.2217.67-0.03-0.36%5366441.410.03%
002625光启技术27.7183.79-0.11-0.40%4810913246.790.22%
600589大位科技7.39-69.70-0.03-0.40%1300959486.40.88%
300269联建光电4.75-614.13-0.02-0.42%543882539.251.03%
000032深桑达A14.20-98.37-0.06-0.42%11666416483.310.96%
300531优博讯16.2949.61-0.07-0.43%347875633.691.12%
300638广和通18.5769.90-0.08-0.43%319045871.640.60%
002289宇顺电子39.00326.05-0.17-0.43%175296723.70.64%
688669聚石化学75.37-41.01-0.33-0.44%13572.1410185.231.12%
603882金域医学29.60-133.56-0.13-0.44%5786217053.971.26%
301348蓝箭电子20.46-128.83-0.09-0.44%274535529.231.42%
002327富安娜6.6616.10-0.03-0.45%9576637.380.20%
300281金明精机6.36-3060.07-0.03-0.47%259161631.80.65%
688148芳源股份6.2635.22-0.03-0.48%64903.564007.5811.27%
001389广合科技148.8747.56-0.73-0.49%1739625640.711.14%
300686智动力14.16-33.86-0.07-0.49%315944429.641.22%
002902铭普光磁23.92-29.56-0.12-0.50%261326175.831.40%
688318财富趋势73.2361.81-0.37-0.50%8693.5196389.0930.34%
301248杰创智能59.19-641.35-0.30-0.50%1753210258.311.56%
301282金禄电子33.3175.01-0.17-0.51%5580818254.083.16%
002647仁东控股11.69-168.72-0.06-0.51%14525016811.331.43%
002851麦格米特119.21455.26-0.63-0.53%8078195083.451.64%
688183生益电子101.7641.51-0.54-0.53%30589.0430815.130.37%
603336宏辉果蔬9.02336.49-0.05-0.55%671926112.841.10%
002594比亚迪90.1629.84-0.50-0.55%7107364224.420.20%
601033永兴股份14.2114.19-0.08-0.56%79461134.980.33%
603813原尚股份28.32-39.24-0.16-0.56%2767786.170.26%
688227品高股份68.41-239.57-0.39-0.57%7974.8895360.7010.71%
301308江波龙362.7913.01-2.11-0.58%39606141878.41.41%
603978深圳新星18.75-62.13-0.11-0.58%167373105.340.79%
300147*ST香雪6.67-3.12-0.04-0.60%289631931.680.44%
000429粤高速A13.2917.41-0.08-0.60%329764411.710.25%
000100TCL科技4.8920.10-0.03-0.61%905996.944090.220.45%
002340格林美6.4920.81-0.04-0.61%20677013425.330.41%
002584西陇科学8.04-65.22-0.05-0.62%704495613.511.50%
300458全志科技30.3180.61-0.19-0.62%9914829835.181.22%
920627力王股份14.2944.89-0.09-0.63%143042045.5483.06%
001287中电港22.1127.26-0.14-0.63%5940512990.790.78%
002831裕同科技25.0920.24-0.16-0.63%219245453.880.31%
300042朗科科技38.6755.32-0.25-0.64%3134911953.661.56%
920523德瑞锂电15.2911.36-0.10-0.65%3122477.29770.39%
603038华立股份16.7954.19-0.11-0.65%350865813.51.31%
300012华测检测15.0622.77-0.10-0.66%9877514797.240.69%
600030中信证券27.0910.66-0.18-0.66%25290768640.570.21%
301067显盈科技28.13-40.97-0.19-0.67%62421738.080.95%
002741光华科技24.9882.48-0.17-0.68%9100522369.692.12%
301629矽电股份254.03342.77-1.76-0.69%628815692.683.28%
001979招商蛇口7.19104.99-0.05-0.69%21922115755.20.25%
002832比音勒芬24.0022.62-0.17-0.70%286006944.440.73%
002850科达利182.5126.97-1.30-0.71%762613804.060.36%
300602飞荣达42.8155.66-0.31-0.72%10093442888.52.52%
002955鸿合科技34.36863.54-0.25-0.72%135314614.340.69%
920001纬达光电10.85-53.38-0.08-0.73%4448479.89160.49%
300476胜宏科技243.1551.06-1.85-0.76%86176208565.91.00%
301513尚水智能48.5435.46-0.37-0.76%43662111.712.17%
300077国民技术19.57-178.80-0.15-0.76%17335233431.023.04%
300814中富电路131.97495.57-1.03-0.77%2307829748.61.21%
001212中旗新材32.54-179.26-0.26-0.79%84702737.040.47%
688668鼎通科技245.99110.91-2.01-0.81%15109.0736533.531.08%
002979雷赛智能53.7170.24-0.44-0.81%2421912910.921.09%
300724捷佳伟创55.838.92-0.46-0.82%3095117123.681.07%
300415伊之密19.3512.75-0.16-0.82%129192507.10.28%
603838*ST四通11.76-44.56-0.10-0.84%211922453.860.66%
300408三环集团108.0274.98-0.92-0.84%163631172912.40.88%
300227光韵达11.62-22.79-0.10-0.85%547966308.641.20%
000039中集集团9.17-433.70-0.08-0.86%583385360.980.25%
000021深科技36.4747.89-0.32-0.87%2843521018381.81%
300570太辰光201.13151.30-1.77-0.87%71499142501.63.72%
300693盛弘股份41.9324.03-0.37-0.87%3702515460.011.37%
300951博硕科技67.80159.66-0.61-0.89%1548710497.261.02%
002815崇达技术13.2467.76-0.12-0.90%9639612702.521.24%
300739明阳电路21.8995.56-0.20-0.91%247215357.520.82%
603335迪生力6.5654.76-0.06-0.91%332322172.040.78%
002213大为股份31.22379.73-0.29-0.92%8505625894.634.11%
600382广东明珠6.3825.97-0.06-0.93%345672205.40.45%
000099中信海直13.5633.87-0.13-0.95%531447125.040.69%
300668杰恩股份32.21388.48-0.31-0.95%149664777.451.50%
301325曼恩斯特30.08-27.67-0.29-0.95%68832065.390.48%
000823超声电子14.5139.04-0.14-0.96%11428816330.981.92%
002993奥海科技36.9329.61-0.36-0.97%163745976.030.69%
002600领益智造11.9645.94-0.12-0.99%27799632985.720.39%
300870欧陆通200.98168.66-2.02-1.00%2107541636.971.38%
603920世运电路36.7869.04-0.37-1.00%5783321060.830.80%
300207欣旺达17.7241.71-0.18-1.01%12029021267.550.70%
300939秋田微61.09116.48-0.63-1.02%94305688.60.79%
300735光弘科技19.3858.00-0.20-1.02%5259810148.60.69%
300811铂科新材73.5269.26-0.76-1.02%3664726607.911.09%
301138华研精机28.7032.67-0.30-1.03%216766266.093.16%
603063禾望电气30.4631.79-0.32-1.04%4703514200.711.02%
603936博敏电子17.03-348.13-0.18-1.05%16994228672.172.70%
688248南网科技40.2054.94-0.43-1.06%10854.364350.2560.19%
002885京泉华27.9078.08-0.30-1.06%5050613839.422.13%
688228开普云81.55-273.19-0.89-1.08%9766.6487963.5491.45%
688135利扬芯片24.723190.70-0.27-1.08%31327.527621.3021.34%
300409道氏技术18.2725.22-0.20-1.08%5805810580.580.83%
301191菲菱科思86.6681.88-0.95-1.08%1259610749.522.41%
301658首航新能23.59140.09-0.26-1.09%289986786.162.98%
002876三利谱28.9699.18-0.32-1.09%82242365.360.55%
301366一博科技54.27127.52-0.60-1.09%2578713878.222.20%
301373凌玮科技92.0071.33-1.02-1.10%1460613260.372.10%
688772珠海冠宇14.2439.47-0.16-1.11%46130.716556.0480.41%
000776广发证券20.4110.20-0.23-1.11%13182426937.520.22%
301486致尚科技166.11332.06-1.89-1.13%1132518723.351.55%
002988豪美新材23.5150.29-0.27-1.14%204484780.680.82%
000020深华发A12.16116.69-0.14-1.14%831679974.6894.59%
001309德明利395.7721.88-4.59-1.15%36821144004.82.23%
300506名家汇5.12-114.47-0.06-1.16%447642277.390.59%
002920德赛西威85.5820.63-1.01-1.17%1965416765.50.33%
002906华阳集团27.9017.40-0.33-1.17%24678771507.214.70%
301662宏工科技70.6169.07-0.87-1.22%1891013515.464.24%
002169智光电气12.0848.40-0.15-1.23%548576591.510.72%
688173希荻微13.60-59.89-0.17-1.23%42742.495747.6421.04%
300731科创新源41.34325.23-0.52-1.24%4317617613.212.57%
688025杰普特404.20112.86-5.10-1.25%13055.2752098.41.37%
301528多浦乐54.5071.14-0.69-1.25%42442304.130.92%
002313日海智能8.64-19.04-0.11-1.26%636675489.061.70%
300989蕾奥规划14.02-213.10-0.18-1.27%115121606.620.71%
300756金马游乐28.7858.53-0.37-1.27%79002269.470.41%
301326捷邦科技105.50-152.30-1.37-1.28%57516013.680.80%
600380健康元9.2312.84-0.12-1.28%1010599336.670.55%
002475立讯精密53.0323.83-0.69-1.28%392034205728.30.54%
600999招商证券17.6311.52-0.23-1.29%15239926905.860.21%
301458钧崴电子35.9771.73-0.47-1.29%181776461.871.55%
301327华宝新能44.16-143.26-0.58-1.30%87953858.770.62%
002980华盛昌92.76225.06-1.22-1.30%3080128331.923.04%
300689澄天伟业52.31836.84-0.69-1.30%84074328.280.83%
001316润贝航科26.4520.26-0.35-1.31%121223181.110.81%
301328维峰电子56.5893.35-0.75-1.31%106015909.070.92%
002884凌霄泵业15.8312.62-0.21-1.31%130012048.930.48%
688618三旺通信29.72120.49-0.40-1.33%8248.3492415.330.75%
001399惠科股份22.2843.60-0.30-1.33%7981717664.151.85%
300454深信服115.1758.36-1.56-1.34%4869755869.341.69%
300586美联新材8.85-80.28-0.12-1.34%492334319.920.92%
002972科安达12.4537.04-0.17-1.35%170792104.321.23%
002916深南电路339.0063.53-4.63-1.35%2168673158.270.33%
603630拉芳家化13.85-137.15-0.19-1.35%329204574.491.46%
301381赛维时代23.2233.89-0.32-1.36%175314074.520.43%
301479弘景光电47.8732.46-0.66-1.36%67913210.850.95%
301323新莱福68.0648.83-0.94-1.36%49593347.220.72%
688125安达智能117.12-81.00-1.62-1.36%4102.684742.8780.50%
300852四会富仕44.2050.47-0.62-1.38%159377007.771.03%
002429兆驰股份7.8434.36-0.11-1.38%22854217717.510.51%
301683慧谷新材98.5929.58-1.41-1.41%25392483.951.78%
002436兴森科技32.77257.12-0.47-1.41%3199871035452.11%
000026飞亚达19.4374.82-0.28-1.42%314466079.750.86%
002745木林森11.09-13.70-0.16-1.42%13406514747.291.26%
002816*ST和科24.11233.41-0.35-1.43%58201396.180.58%
002654万润科技13.73406.06-0.20-1.44%35970948515.784.52%
000636风华高科51.16191.04-0.75-1.44%3456371740903.01%
002138顺络电子46.9738.56-0.69-1.45%7009932588.520.91%
300676华大基因41.28-30.03-0.62-1.48%5618722996.661.35%
000513丽珠集团25.9513.76-0.39-1.48%5647514648.310.99%
301449天溯计量43.6940.66-0.66-1.49%206149055.210.03%
603991领先股份130.281069.90-1.97-1.49%72859347.50.81%
601138工业富联59.5025.17-0.90-1.49%289068171347.30.15%
002957科瑞技术40.2556.68-0.61-1.49%4972619744.071.19%
300167ST迪威迅3.95-53.98-0.06-1.50%22786895.240.64%
000782恒申新材7.87-33.12-0.12-1.50%888686901.091.68%
301086鸿富瀚115.10119.13-1.78-1.52%1596117978.122.29%
688512慧智微13.54-21.41-0.21-1.53%37823.185080.371.17%
002938鹏鼎控股86.6052.98-1.35-1.53%5434746728.460.24%
001229魅视科技42.83104.24-0.67-1.54%147576289.292.00%
301051信濠光电17.89-20.30-0.28-1.54%533299494.052.36%
000029深深房A22.27954.33-0.35-1.55%143293217.650.16%
002733雄韬股份18.3388.18-0.29-1.56%362236586.550.98%
301039中集车辆8.1317.28-0.13-1.57%1085138731.5290.75%
300942易瑞生物6.87407.46-0.11-1.58%15012510336.53.71%
002311海大集团45.5619.42-0.74-1.60%6588629383.290.40%
000690宝新能源4.929.74-0.08-1.60%33594416580.041.54%
300151昌红科技15.83156.41-0.26-1.62%541268430.681.47%
300738奥飞数据20.8885.35-0.35-1.65%10653222114.441.08%
301396宏景科技169.981042.19-2.88-1.67%4573076925.333.23%
300790宇瞳光学18.8838.68-0.32-1.67%6335411886.81.39%
688128中国电研21.2115.83-0.36-1.67%13737.982892.1390.34%
300004南风股份9.33468.99-0.16-1.69%18592117307.533.87%
300457赢合科技20.9021.82-0.36-1.69%9354319768.481.47%
002881美格智能39.2882.93-0.68-1.70%251379828.381.37%
301338凯格精机95.8155.53-1.69-1.73%1629515458.981.50%
002543万和电气7.2546.48-0.13-1.76%678644851.141.03%
300328宜安科技16.28-365.96-0.30-1.81%35353657041.865.14%
603390通达电气9.7626.33-0.18-1.81%373033602.431.06%
300857协创数据236.4366.28-4.37-1.81%45867107910.10.94%
688548广钢气体34.46141.63-0.64-1.82%73288.5125030.50.56%
688020方邦股份116.38-93.68-2.17-1.83%13898.7316027.691.69%
300671富满微55.07-214.42-1.04-1.85%3891421104.561.76%
301468博盈特焊33.05115.31-0.64-1.90%130324296.491.34%
300438鹏辉能源60.6453.13-1.18-1.91%5392032746.471.33%
688209英集芯21.8746.63-0.43-1.93%33704.317287.0140.78%
688418震有科技31.50-53.54-0.62-1.93%15192.554742.4780.79%
003013地铁设计18.6317.86-0.37-1.95%298455509.120.74%
000060中金岭南6.5328.09-0.13-1.95%40786826799.380.92%
688210统联精密30.50-181.13-0.61-1.96%14901.214524.2740.92%
688312燕麦科技47.4050.99-0.96-1.99%16105.137561.1221.10%
688518联赢激光19.7240.48-0.40-1.99%36948.527257.1631.08%
002970锐明技术48.7727.57-0.99-1.99%89594354.810.71%
300340科恒股份8.86-10.07-0.18-1.99%556844936.712.04%
600673东阳光31.921843.93-0.65-2.00%8950428454.740.30%
002317众生药业24.8171.98-0.53-2.09%20056648099.562.63%
300903科翔股份76.17-125.11-1.63-2.10%7067153477.652.01%
001339智微智能73.2352.32-1.57-2.10%1765412877.021.09%
301200大族数控261.3684.20-5.64-2.11%1026426599.470.24%
603051鹿山新材20.60-75.20-0.45-2.14%91541881.180.57%
002922伊戈尔24.2449.37-0.53-2.14%6072714599.391.59%
300319麦捷科技17.2848.23-0.38-2.15%31187853218.963.66%
688683莱尔科技29.38100.75-0.65-2.16%5141.711506.580.32%
301382蜂助手38.8671.67-0.86-2.17%3131212061.611.32%
000048京基智农21.62-60.23-0.48-2.17%391938473.010.74%
301630同宇新材158.3863.72-3.55-2.19%40286336.31.92%
603002宏昌电子15.31297.16-0.35-2.23%18473528151.011.63%
688216气派科技29.22-71.22-0.67-2.24%10311.942986.610.97%
300687赛意信息25.51-104.05-0.59-2.26%5015112754.141.49%
300576容大感光29.21106.84-0.68-2.28%5451915745.242.10%
300400劲拓股份27.3378.40-0.64-2.29%3835510363.461.58%
688279峰岹科技175.0278.46-4.10-2.29%6918.4912160.440.74%
688115思林杰64.20767.46-1.52-2.31%8077.255134.1990.87%
002990盛视科技46.5972.66-1.11-2.33%2901113417.542.10%
002167东方锆业16.12230.49-0.39-2.36%29004147902.333.82%
300976达瑞电子55.9633.50-1.38-2.41%150588395.5111.25%
301002崧盛股份26.91104.91-0.67-2.43%179214792.22.04%
688045必易微56.5968.29-1.41-2.43%7121.743986.0121.01%
603228景旺电子89.4175.67-2.23-2.43%8969081329.270.91%
688726拉普拉斯45.8537.84-1.17-2.49%73468.4832781.643.34%
002975博杰股份106.1694.88-2.72-2.50%111760118243.98.08%
300745欣锐科技28.01-58.55-0.72-2.51%233856502.521.64%
000712锦龙股份8.8345.76-0.23-2.54%22687120121.992.53%
300014亿纬锂能54.4020.28-1.42-2.54%15357483733.70.73%
688323瑞华泰26.26-53.85-0.69-2.56%55349.8614380.592.76%
300317珈伟新能4.16-19.35-0.11-2.58%29966312311.443.62%
688559海目星54.02-20.11-1.43-2.58%49391.5126841.221.99%
688625呈和科技51.5852.06-1.37-2.59%17547.168967.6660.68%
688499利元亨34.63102.43-0.92-2.59%17645.936115.5661.05%
002579中京电子13.51-102.47-0.36-2.60%21640628986.763.71%
688628优利德81.5347.17-2.18-2.60%20265.1816330.911.81%
688380中微半导40.4043.79-1.09-2.63%39058.615693.730.98%
688268华特气体138.90142.07-3.85-2.70%20136.6627704.861.58%
300769德方纳米45.56-32.82-1.33-2.84%5424724706.072.15%
002008大族激光83.6543.29-2.45-2.85%121347101205.51.27%
301177迪阿股份23.8761.26-0.72-2.93%282926824.540.71%
002973侨银股份11.2544.74-0.34-2.93%478425403.31.51%
603608天创时尚17.47207.57-0.53-2.94%408007113.940.96%
301387光大同创54.69-4800.68-1.66-2.95%91224954.772.14%
001314亿道信息50.9566.14-1.55-2.95%1959610114.111.58%
688627精智达451.45507.43-13.84-2.97%15071.0867042.541.60%
688361中科飞测339.0821124.32-10.42-2.98%42084.87141275.91.20%
300037新宙邦60.1428.39-1.86-3.00%5652233996.751.03%
301392汇成真空168.95407.85-5.26-3.02%2013233477.164.93%
301021英诺激光73.06167.38-2.28-3.03%3431824736.212.25%
688383新益昌119.01-146.53-3.76-3.06%5016.165948.9680.49%
300938信测标准26.7031.86-0.85-3.09%3767910032.211.78%
300606金太阳34.59238.93-1.12-3.14%258498787.382.20%
300545联得装备33.1064.26-1.10-3.22%8675628159.147.26%
688699明微电子57.2485.27-1.91-3.23%14718.858389.3921.34%
300615欣天科技16.24-81.40-0.56-3.33%20578734259.6913.44%
688138清溢光电33.0654.42-1.15-3.36%30614.539993.4230.97%
301362民爆光电111.22110.95-3.90-3.39%1653518223.354.04%
688721龙图光罩40.56110.57-1.43-3.41%12875.065173.6262.33%
688662富信科技86.37240.82-3.08-3.44%31418.6427061.122.74%
301369联动科技126.51326.82-4.58-3.49%960112056.51.75%
300620光库科技288.51263.15-10.47-3.50%3206592183.731.30%
688332中科蓝讯85.748.68-3.12-3.51%23475.1320140.121.32%
000534万泽股份23.4658.89-0.87-3.58%5355912607.341.07%
300546雄帝科技18.60135.01-0.69-3.58%10625019597.217.69%
688401路维光电66.5550.42-2.47-3.58%21816.7314321.871.13%
000973佛塑科技14.1453.92-0.53-3.61%23388833233.832.31%
301319唯特偶98.80203.25-3.71-3.62%4607045106.843.35%
688788科思科技29.56-18.05-1.11-3.62%21162.346183.6530.97%
002709天赐材料36.1218.62-1.36-3.63%277083100425.91.84%
301500飞南资源22.4016.18-0.85-3.66%5764913079.84.00%
002841视源股份46.9329.87-1.80-3.69%3200315020.150.61%
301666大普微393.0113206.34-15.65-3.83%823532141.83.11%
002052同洲电子8.73107.68-0.35-3.85%1036229137.91.50%
002759ST天际17.6424.54-0.71-3.87%12865122595.062.57%
002249大洋电机6.6715.00-0.27-3.89%28715118974.591.54%
300720海川智能70.54600.22-2.98-4.05%5396537700.332.93%
300131英唐智控16.201406.23-0.70-4.14%23251937632.742.19%
688620安凯微14.93-42.45-0.67-4.29%56510.488460.9381.44%
688785恒运昌261.68183.79-11.82-4.32%2082.935437.1931.54%
688345博力威50.8956.14-2.30-4.32%5888.533015.7970.58%
300711广哈通信18.3561.94-0.83-4.33%518789476.242.09%
002882金龙羽22.70124.92-1.06-4.46%8543519676.843.46%
300221银禧科技13.5841.16-0.64-4.50%16572322450.013.59%
688530欧莱新材60.075094.46-2.85-4.53%41361.524808.545.93%
002842翔鹭钨业37.1531.50-1.77-4.55%12376546423.524.61%
002192融捷股份73.3315.93-3.52-4.58%172207127691.56.65%
301013利和兴38.41-56.15-1.85-4.60%10886541147.975.75%
688622*ST禾信93.05-68.72-4.52-4.63%3001.132775.1630.43%
688359三孚新科90.14-186.60-4.44-4.69%16078.5514488.541.61%
920178锐翔智能88.9144.86-4.47-4.79%40133583.6372.08%
301516中远通22.91-133.52-1.22-5.06%4788311093.046.82%
001283豪鹏科技42.8126.27-2.44-5.39%223229644.5292.16%
688388嘉元科技28.13121.26-1.65-5.54%170660.548127.962.59%
600894广日股份7.208.57-0.52-6.74%713795119.120.85%
300619金银河25.4081.11-2.02-7.37%5284313658.032.77%

转至依顿电子（603328）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。