|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 依顿电子(603328)计算机、通信和其他电子设备制造业上涨家数:272下跌家数:397平均涨幅:-0.64%平均换手:1.90%总成交额:2636.70亿元 更新时间：2026-08-25 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301606 | 绿联科技 | 54.19 | 28.39 | +5.24 | +10.70% | 58823 | 31695.03 | 3.57% | | 003040 | 楚天龙 | 15.48 | -303.78 | +1.41 | +10.02% | 440035 | 65851.02 | 9.63% | | 920976 | 视声智能 | 17.75 | 19.39 | +1.52 | +9.37% | 18234 | 3318.782 | 4.13% | | 688591 | 泰凌微 | 29.10 | 70.40 | +2.40 | +8.99% | 83429.88 | 23735.96 | 4.93% | | 688655 | 迅捷兴 | 45.34 | -264.39 | +3.55 | +8.49% | 102196.1 | 45132.85 | 7.66% | | 688143 | 长盈通 | 162.42 | 970.54 | +12.20 | +8.12% | 137290.9 | 215773.3 | 11.22% | | 002947 | 恒铭达 | 58.37 | 27.09 | +4.18 | +7.71% | 80986 | 45669.11 | 4.08% | | 600745 | *ST闻泰 | 18.30 | -2.42 | +1.10 | +6.40% | 582783 | 107482.6 | 4.57% | | 600330 | 天通股份 | 27.63 | -133.66 | +1.56 | +5.98% | 1428238 | 393642.1 | 11.58% | | 301141 | 中科磁业 | 42.97 | 205.62 | +2.34 | +5.76% | 40279 | 17328.11 | 9.05% | | 300916 | 朗特智能 | 27.97 | 55.00 | +1.51 | +5.71% | 75398 | 20353.43 | 7.59% | | 300866 | 安克创新 | 121.96 | 28.45 | +6.53 | +5.66% | 25849 | 31110.38 | 0.84% | | 000727 | 冠捷科技 | 2.28 | -11.51 | +0.11 | +5.07% | 804388.9 | 17997.21 | 1.78% | | 002130 | 沃尔核材 | 16.67 | 20.75 | +0.80 | +5.04% | 263792 | 43733.07 | 2.30% | | 002528 | *ST英飞 | 6.31 | -19.34 | +0.28 | +4.64% | 251935 | 15546.33 | 2.40% | | 601869 | 长飞光纤 | 395.98 | 95.23 | +16.79 | +4.43% | 130052 | 492945.7 | 3.20% | | 600060 | 海信视像 | 26.35 | 13.80 | +1.05 | +4.15% | 68984 | 17974.29 | 0.53% | | 300698 | 万马科技 | 25.98 | 72.38 | +1.01 | +4.04% | 35023 | 8874.609 | 2.91% | | 920190 | 雷神科技 | 25.93 | 90.00 | +0.98 | +3.93% | 42377 | 10960.99 | 4.26% | | 002655 | 共达电声 | 36.76 | 298.48 | +1.38 | +3.90% | 257474 | 92835.7 | 7.09% | | 002383 | 合众思壮 | 6.99 | -32.25 | +0.25 | +3.71% | 141994 | 9995.3 | 1.92% | | 920045 | 蘅东光 | 466.99 | 95.39 | +16.49 | +3.66% | 12601 | 57321.75 | 4.47% | | 688592 | 司南导航 | 24.48 | 150.41 | +0.83 | +3.51% | 6274.69 | 1515.356 | 1.13% | | 301152 | 天力锂能 | 24.13 | -18.70 | +0.81 | +3.47% | 192368 | 47537.05 | 27.10% | | 920199 | 倍益康 | 25.62 | 283.87 | +0.85 | +3.43% | 9554 | 2449.966 | 2.52% | | 301041 | 金百泽 | 26.02 | 123.86 | +0.85 | +3.38% | 38346 | 9937.17 | 4.86% | | 688775 | 影石创新 | 120.50 | 57.72 | +3.87 | +3.32% | 20554.59 | 24578.57 | 0.79% | | 600203 | 福日电子 | 10.18 | 473.10 | +0.32 | +3.25% | 146148 | 14763.32 | 2.46% | | 688208 | 道通科技 | 25.36 | 18.25 | +0.79 | +3.22% | 61988.27 | 15655.69 | 0.92% | | 600498 | 烽火通信 | 40.37 | 130.85 | +1.25 | +3.20% | 529795 | 207159.6 | 4.17% | | 300552 | 万集科技 | 20.62 | -28.19 | +0.62 | +3.10% | 55483 | 11374.31 | 4.02% | | 301383 | 天键股份 | 22.76 | -52.61 | +0.68 | +3.08% | 13291 | 3003.09 | 1.88% | | 300831 | ST派瑞 | 14.49 | 78.40 | +0.42 | +2.99% | 26315 | 3761.37 | 1.43% | | 300807 | 天迈科技 | 37.01 | -61.94 | +1.07 | +2.98% | 6827 | 2486.22 | 1.31% | | 300351 | 永贵电器 | 14.00 | 311.25 | +0.40 | +2.94% | 54685 | 7568.93 | 2.08% | | 002017 | 东信和平 | 16.44 | 56.55 | +0.46 | +2.88% | 679219.1 | 109280.7 | 11.71% | | 688036 | 传音控股 | 58.30 | 21.37 | +1.59 | +2.80% | 47512.55 | 27397.3 | 0.41% | | 300389 | 艾比森 | 12.45 | 18.04 | +0.33 | +2.72% | 28121 | 3463.45 | 1.28% | | 300787 | 海能实业 | 10.17 | 48.75 | +0.26 | +2.62% | 30907 | 3128.55 | 1.57% | | 300155 | 安居宝 | 4.42 | -45.39 | +0.11 | +2.55% | 89869 | 3946.18 | 2.73% | | 301503 | 智迪科技 | 22.15 | 27.61 | +0.55 | +2.55% | 4003 | 879.24 | 0.69% | | 689009 | 九号公司 | 44.51 | 21.48 | +1.10 | +2.53% | 77298.78 | 34410.2 | 1.37% | | 300232 | 洲明科技 | 5.42 | -229.43 | +0.13 | +2.46% | 168665 | 9048.631 | 1.90% | | 002475 | 立讯精密 | 55.03 | 24.73 | +1.31 | +2.44% | 733892.9 | 392262 | 1.00% | | 300991 | 创益通 | 26.50 | -196.44 | +0.63 | +2.44% | 21167 | 5521.78 | 2.01% | | 688175 | 高凌信息 | 19.37 | -128.62 | +0.46 | +2.43% | 12375.72 | 2359.071 | 0.74% | | 603595 | ST东尼 | 26.59 | -121.47 | +0.60 | +2.31% | 11893 | 3131.51 | 0.51% | | 002036 | 联创电子 | 6.67 | -5.06 | +0.15 | +2.30% | 248010 | 16380.58 | 2.35% | | 603528 | 多伦科技 | 6.30 | -84.23 | +0.14 | +2.27% | 43804 | 2744.14 | 0.62% | | 000810 | 创维数字 | 9.54 | 42.63 | +0.21 | +2.25% | 88442 | 8341.23 | 0.80% | | 301567 | 贝隆精密 | 36.02 | -225.46 | +0.79 | +2.24% | 5955 | 2120.71 | 2.80% | | 688635 | 长进光子 | 322.21 | 300.78 | +7.06 | +2.24% | 13452.15 | 42637.94 | 7.58% | | 600776 | 东方通信 | 12.79 | 35.13 | +0.27 | +2.16% | 74069 | 9368.29 | 0.77% | | 000561 | 烽火电子 | 7.67 | -22.52 | +0.16 | +2.13% | 49829 | 3799.71 | 0.64% | | 688007 | 光峰科技 | 10.15 | -19.85 | +0.21 | +2.11% | 25971.59 | 2618.339 | 0.57% | | 688696 | 极米科技 | 68.68 | 36.69 | +1.39 | +2.07% | 3527.66 | 2427.511 | 0.50% | | 300965 | 恒宇信通 | 43.51 | 94.76 | +0.85 | +1.99% | 4374 | 1902.18 | 0.80% | | 001232 | 嘉立创 | 145.90 | 56.50 | +2.82 | +1.97% | 23134 | 33416.49 | 5.23% | | 002296 | 辉煌科技 | 8.92 | 20.37 | +0.17 | +1.94% | 41633 | 3683.35 | 1.20% | | 600435 | 北方导航 | 10.52 | 130.79 | +0.20 | +1.94% | 98471 | 10355.62 | 0.65% | | 001285 | 瑞立科密 | 41.38 | 21.33 | +0.78 | +1.92% | 5577 | 2285.22 | 1.34% | | 920491 | 奥迪威 | 21.50 | 36.03 | +0.40 | +1.90% | 9353 | 2010.138 | 0.81% | | 300565 | 科信技术 | 9.73 | -26.58 | +0.18 | +1.88% | 35239 | 3398.34 | 1.54% | | 002456 | 欧菲光 | 7.07 | -168.30 | +0.13 | +1.87% | 306414 | 21449.31 | 0.92% | | 600363 | 联创光电 | 17.35 | 17.51 | +0.31 | +1.82% | 240474 | 41985.54 | 5.33% | | 300079 | 数码视讯 | 4.49 | 163.49 | +0.08 | +1.81% | 105847 | 4708.22 | 0.82% | | 300213 | 佳讯飞鸿 | 6.28 | -24.78 | +0.11 | +1.78% | 45230 | 2815.63 | 0.82% | | 301600 | 慧翰股份 | 85.15 | 56.73 | +1.48 | +1.77% | 2587 | 2185.8 | 0.80% | | 603023 | 威帝股份 | 4.05 | -544.47 | +0.07 | +1.76% | 45711 | 1834.72 | 0.82% | | 002415 | 海康威视 | 34.75 | 19.38 | +0.60 | +1.76% | 284510 | 97658.87 | 0.31% | | 603633 | 徕木股份 | 6.41 | -13.47 | +0.11 | +1.75% | 27955 | 1780.67 | 0.65% | | 002813 | 路畅科技 | 20.63 | -35.75 | +0.35 | +1.73% | 12126 | 2495.74 | 1.01% | | 002189 | 中光学 | 18.35 | -21.79 | +0.30 | +1.66% | 12624 | 2317.12 | 0.48% | | 920395 | 朗鸿科技 | 6.80 | 28.76 | +0.11 | +1.64% | 1920 | 130.7559 | 0.18% | | 603738 | 泰晶科技 | 36.52 | 211.66 | +0.59 | +1.64% | 180424 | 64434.57 | 4.68% | | 301135 | 瑞德智能 | 16.91 | 128.85 | +0.27 | +1.62% | 8548 | 1435.74 | 0.85% | | 300968 | 格林精密 | 10.04 | -76.67 | +0.16 | +1.62% | 43243 | 4311.52 | 1.05% | | 300884 | 狄耐克 | 12.56 | 255.26 | +0.20 | +1.62% | 33327 | 4177.6 | 1.74% | | 002351 | 漫步者 | 10.07 | 20.25 | +0.16 | +1.61% | 45544 | 4558.59 | 0.86% | | 002194 | 武汉凡谷 | 10.09 | -331.78 | +0.16 | +1.61% | 121522 | 12110.77 | 2.38% | | 301687 | 新广益 | 48.69 | 57.19 | +0.77 | +1.61% | 15672 | 7591.74 | 5.03% | | 002583 | 海能达 | 8.35 | -48.05 | +0.13 | +1.58% | 145562 | 12164.71 | 1.13% | | 300543 | 朗科智能 | 7.73 | -261.93 | +0.12 | +1.58% | 19633 | 1509.13 | 0.78% | | 301318 | 维海德 | 20.75 | 75.73 | +0.32 | +1.57% | 6485 | 1333.9 | 0.70% | | 603118 | 共进股份 | 16.26 | 160.15 | +0.25 | +1.56% | 684144 | 109288.3 | 8.69% | | 002519 | 银河电子 | 5.30 | -120.81 | +0.08 | +1.53% | 113501 | 5984.6 | 1.01% | | 003028 | 振邦智能 | 22.55 | 87.48 | +0.34 | +1.53% | 3839 | 859.6 | 0.54% | | 000801 | 四川九洲 | 11.28 | 66.61 | +0.17 | +1.53% | 59835 | 6737.06 | 0.59% | | 000045 | 深纺织A | 10.71 | 77.76 | +0.16 | +1.52% | 46969 | 4999.74 | 1.03% | | 300793 | 佳禾智能 | 10.97 | -23.30 | +0.16 | +1.48% | 17818 | 1942.82 | 0.48% | | 300691 | 联合光电 | 14.40 | 131.84 | +0.21 | +1.48% | 14422 | 2058.27 | 0.65% | | 300219 | 鸿利智汇 | 6.88 | 48.02 | +0.10 | +1.47% | 83555 | 5741.78 | 1.18% | | 300701 | 森霸传感 | 9.70 | 36.15 | +0.14 | +1.46% | 13749 | 1322.24 | 0.55% | | 920374 | 云里物里 | 14.56 | 92.11 | +0.21 | +1.46% | 1502 | 218.4766 | 0.43% | | 300449 | 汉邦高科 | 6.98 | -34.72 | +0.10 | +1.45% | 30858 | 2145.46 | 0.80% | | 920640 | 富士达 | 24.90 | 59.93 | +0.35 | +1.43% | 6444 | 1602.8 | 0.36% | | 603025 | 大豪科技 | 13.69 | 18.12 | +0.19 | +1.41% | 38719 | 5264.95 | 0.35% | | 002855 | 捷荣技术 | 10.14 | -5.93 | +0.14 | +1.40% | 12136 | 1218.67 | 0.49% | | 603042 | 华脉科技 | 13.89 | -128.35 | +0.19 | +1.39% | 30322 | 4157.61 | 1.45% | | 920008 | 成电光信 | 19.02 | 60.53 | +0.26 | +1.39% | 861 | 162.6303 | 0.25% | | 920110 | 雷特科技 | 25.76 | 25.46 | +0.35 | +1.38% | 196 | 49.953 | 0.12% | | 002977 | *ST天箭 | 20.73 | -10.44 | +0.28 | +1.37% | 2052 | 423.28 | 0.31% | | 002660 | 茂硕电源 | 7.44 | -10.95 | +0.10 | +1.36% | 21749 | 1610.57 | 0.63% | | 301578 | 辰奕智能 | 22.84 | 186.18 | +0.30 | +1.33% | 2611 | 592.25 | 0.87% | | 002413 | 雷科防务 | 7.64 | -159.44 | +0.10 | +1.33% | 149148 | 11319.55 | 1.15% | | 001373 | 翔腾新材 | 28.47 | -46.66 | +0.37 | +1.32% | 6609 | 1859.36 | 1.58% | | 300393 | 中来股份 | 6.19 | -4.53 | +0.08 | +1.31% | 127961 | 7947.81 | 1.34% | | 688533 | 上声电子 | 20.91 | 19.21 | +0.27 | +1.31% | 3476.86 | 722.5984 | 0.21% | | 600775 | 南京熊猫 | 9.33 | 260.91 | +0.12 | +1.30% | 47338 | 4404.38 | 0.70% | | 300220 | 金运激光 | 10.90 | -419.57 | +0.14 | +1.30% | 10141 | 1098.27 | 0.67% | | 300479 | 神思电子 | 14.81 | 65.59 | +0.19 | +1.30% | 19776 | 2908.97 | 1.00% | | 688213 | 思特威 | 98.02 | 34.81 | +1.24 | +1.28% | 23123.36 | 22502.11 | 0.71% | | 920212 | 智新电子 | 9.54 | 83.04 | +0.12 | +1.27% | 2398 | 229.1919 | 0.46% | | 605218 | 伟时电子 | 14.45 | -205.45 | +0.18 | +1.26% | 7187 | 1031.96 | 0.34% | | 002045 | 国光电器 | 8.91 | -29.31 | +0.11 | +1.25% | 160660 | 14200.2 | 2.86% | | 300115 | 长盈精密 | 25.20 | 62.60 | +0.31 | +1.25% | 119086 | 29735.59 | 0.88% | | 300679 | 电连技术 | 50.82 | 92.47 | +0.62 | +1.24% | 131289 | 66234.95 | 3.65% | | 300134 | 大富科技 | 8.21 | -23.56 | +0.10 | +1.23% | 42020 | 3423.6 | 0.55% | | 002766 | 索菱股份 | 4.12 | -34.75 | +0.05 | +1.23% | 223672 | 9097.609 | 2.61% | | 688288 | 鸿泉技术 | 18.41 | 780.56 | +0.22 | +1.21% | 5520.7 | 1011.513 | 0.55% | | 301330 | 熵基科技 | 23.83 | 28.34 | +0.28 | +1.19% | 7643 | 1812.61 | 0.37% | | 301608 | 博实结 | 45.96 | 24.42 | +0.54 | +1.19% | 4258 | 1937.09 | 0.72% | | 002055 | ST得润 | 6.05 | -137.62 | +0.07 | +1.17% | 57225 | 3453.05 | 0.97% | | 300657 | 弘信电子 | 33.81 | 75.05 | +0.39 | +1.17% | 147836 | 50648.92 | 3.09% | | 603341 | 龙旗科技 | 36.60 | 42.85 | +0.42 | +1.16% | 27606 | 10035.74 | 1.03% | | 300177 | 中海达 | 6.20 | -18.30 | +0.07 | +1.14% | 35409 | 2181.65 | 0.58% | | 002835 | 同为股份 | 12.50 | 23.85 | +0.14 | +1.13% | 8557 | 1062.84 | 0.67% | | 002587 | 奥拓电子 | 5.39 | 216.97 | +0.06 | +1.13% | 53591 | 2869.92 | 1.01% | | 920876 | 慧为智能 | 15.48 | 553.71 | +0.17 | +1.11% | 1457 | 224.6729 | 0.37% | | 002888 | 惠威科技 | 17.54 | 140.31 | +0.19 | +1.10% | 5383 | 937.99 | 0.72% | | 300956 | 英力股份 | 11.11 | 558.38 | +0.12 | +1.09% | 16568 | 1829.6 | 0.79% | | 300101 | 振芯科技 | 14.02 | 507.72 | +0.15 | +1.08% | 23294 | 3253.2 | 0.41% | | 600100 | 同方股份 | 6.67 | 67.41 | +0.07 | +1.06% | 67451 | 4476.91 | 0.20% | | 300843 | 胜蓝股份 | 133.70 | 185.79 | +1.39 | +1.05% | 50691 | 67717.95 | 3.16% | | 002402 | 和而泰 | 18.37 | 30.87 | +0.18 | +0.99% | 115650 | 21060.07 | 1.41% | | 688081 | 兴图新科 | 28.58 | -58.18 | +0.28 | +0.99% | 6068.77 | 1713.378 | 0.59% | | 000938 | 紫光股份 | 34.82 | 46.87 | +0.33 | +0.96% | 570970 | 197615.6 | 2.00% | | 002960 | 青鸟智控 | 8.46 | 29.74 | +0.08 | +0.95% | 26262 | 2212.16 | 0.27% | | 000536 | 华映科技 | 3.19 | -8.78 | +0.03 | +0.95% | 104353 | 3313 | 0.38% | | 920198 | 微创光电 | 7.52 | 36.89 | +0.07 | +0.94% | 3589 | 270.3804 | 0.51% | | 605258 | 协和电子 | 28.03 | 37.37 | +0.26 | +0.94% | 16786 | 4697.17 | 1.91% | | 688519 | 南亚新材 | 280.79 | 178.80 | +2.59 | +0.93% | 29732.39 | 83445.58 | 1.26% | | 603712 | 七一二 | 10.88 | -16.69 | +0.10 | +0.93% | 54302 | 5875.63 | 0.70% | | 002681 | 奋达科技 | 4.38 | -56.37 | +0.04 | +0.92% | 112481 | 4902.52 | 0.72% | | 300870 | 欧陆通 | 204.87 | 171.93 | +1.87 | +0.92% | 32635 | 65369.85 | 2.14% | | 600151 | 航天机电 | 9.87 | -31.42 | +0.09 | +0.92% | 125767 | 12447.51 | 0.88% | | 688132 | 邦彦技术 | 13.32 | -8.90 | +0.12 | +0.91% | 4138.92 | 547.9162 | 0.27% | | 603516 | 淳中科技 | 96.75 | 66.47 | +0.87 | +0.91% | 28348 | 27176.53 | 1.39% | | 688498 | 源杰科技 | 1554.98 | 543.74 | +13.98 | +0.91% | 18205.29 | 280234.9 | 1.48% | | 002180 | 奔图科技 | 16.90 | -32.56 | +0.15 | +0.90% | 34109 | 5739.31 | 0.25% | | 920857 | 泓禧科技 | 21.43 | -37.53 | +0.19 | +0.89% | 5736 | 1223.134 | 0.78% | | 920950 | 迅安科技 | 12.41 | 22.78 | +0.11 | +0.89% | 403 | 49.8984 | 0.11% | | 000509 | 华塑控股 | 3.43 | -262.11 | +0.03 | +0.88% | 135369 | 4623.62 | 1.26% | | 300847 | 中船汉光 | 13.88 | 36.02 | +0.12 | +0.87% | 9882 | 1362.12 | 0.33% | | 688234 | 天岳先进 | 105.96 | -184.84 | +0.91 | +0.87% | 62548.43 | 65449.17 | 1.46% | | 300394 | 天孚通信 | 251.66 | 118.21 | +2.16 | +0.87% | 225268 | 560957.7 | 2.07% | | 301106 | 骏成科技 | 21.04 | 40.51 | +0.18 | +0.86% | 59162 | 12103.71 | 4.14% | | 300414 | 中光防雷 | 10.57 | 183.75 | +0.09 | +0.86% | 22590 | 2381.19 | 0.72% | | 688381 | 帝奥微 | 32.96 | 106.25 | +0.28 | +0.86% | 62279.27 | 20211.06 | 2.52% | | 603986 | 兆易创新 | 384.92 | 34.07 | +3.26 | +0.85% | 202360 | 770007.9 | 3.03% | | 300555 | ST路通 | 12.30 | -25.77 | +0.10 | +0.82% | 3211 | 393.95 | 0.16% | | 002729 | 好利科技 | 13.62 | 61.52 | +0.11 | +0.81% | 12783 | 1727.57 | 0.73% | | 301631 | 壹连科技 | 60.60 | 27.12 | +0.48 | +0.80% | 18977 | 11351.88 | 4.35% | | 688282 | 理工导航 | 55.62 | -392.16 | +0.44 | +0.80% | 3031.26 | 1664.078 | 0.34% | | 301123 | 奕东电子 | 74.26 | -340.16 | +0.58 | +0.79% | 43815 | 32269.83 | 2.65% | | 300120 | 经纬辉开 | 8.98 | -10.44 | +0.07 | +0.79% | 233903 | 20948.86 | 4.43% | | 300474 | 景嘉微 | 50.27 | -142.05 | +0.39 | +0.78% | 19799 | 9925.431 | 0.49% | | 301314 | 科瑞思 | 42.63 | 133.46 | +0.33 | +0.78% | 2678 | 1137.03 | 1.47% | | 000050 | 深天马A | 6.46 | -230.62 | +0.05 | +0.78% | 96951 | 6209.51 | 0.40% | | 300627 | 华测导航 | 27.19 | 31.19 | +0.21 | +0.78% | 22907 | 6208.21 | 0.35% | | 301180 | 万祥科技 | 11.72 | -727.38 | +0.09 | +0.77% | 12983 | 1509.39 | 0.79% | | 300936 | 中英科技 | 77.01 | 890.03 | +0.59 | +0.77% | 23370 | 17880.31 | 4.91% | | 688100 | 威胜信息 | 25.41 | 22.17 | +0.19 | +0.75% | 13266.86 | 3359.142 | 0.27% | | 002869 | 金溢科技 | 16.05 | -19.21 | +0.12 | +0.75% | 8249 | 1314.34 | 0.52% | | 300065 | 海兰信 | 14.84 | 653.10 | +0.11 | +0.75% | 124680 | 18400.87 | 1.90% | | 300590 | 移为通信 | 10.80 | 42.78 | +0.08 | +0.75% | 45912 | 4907.25 | 1.28% | | 600764 | 中国海防 | 17.56 | 108.38 | +0.13 | +0.75% | 18169 | 3185.74 | 0.26% | | 300531 | 优博讯 | 16.48 | 50.19 | +0.12 | +0.73% | 51184 | 8327.12 | 1.64% | | 688522 | 纳睿雷达 | 17.93 | 66.56 | +0.13 | +0.73% | 14334.91 | 2558.141 | 0.83% | | 002446 | 盛路通信 | 8.40 | 110.54 | +0.06 | +0.72% | 94882 | 7887.42 | 1.12% | | 301489 | 思泉新材 | 114.81 | 193.33 | +0.82 | +0.72% | 53937 | 61582.8 | 7.75% | | 688790 | 昂瑞微 | 94.66 | -68.86 | +0.67 | +0.71% | 1148.34 | 1074.16 | 0.91% | | 002025 | 航天电器 | 59.78 | 143.97 | +0.41 | +0.69% | 51176 | 30303.82 | 1.13% | | 688326 | 经纬恒润 | 63.13 | 177.19 | +0.43 | +0.69% | 6022.75 | 3773.814 | 0.54% | | 600990 | 四创电子 | 17.71 | -12.59 | +0.12 | +0.68% | 10334 | 1824.67 | 0.38% | | 300078 | 思创智联 | 3.09 | -89.76 | +0.02 | +0.65% | 121128 | 3740.42 | 1.09% | | 301491 | 汉桑科技 | 38.75 | 23.24 | +0.25 | +0.65% | 2470 | 957.98 | 0.65% | | 688184 | ST帕瓦 | 11.00 | -3.48 | +0.07 | +0.64% | 2482.88 | 270.4086 | 0.25% | | 300563 | 神宇股份 | 23.01 | 55.61 | +0.14 | +0.61% | 32241 | 7316.33 | 2.54% | | 688608 | 恒玄科技 | 103.00 | 53.01 | +0.62 | +0.61% | 12688.76 | 13090.99 | 0.54% | | 688489 | 三未信安 | 23.38 | -122.94 | +0.14 | +0.60% | 6398.65 | 1486.24 | 0.38% | | 300296 | 利亚德 | 5.05 | 66.94 | +0.03 | +0.60% | 166589 | 8384.84 | 0.72% | | 300460 | ST惠伦 | 8.43 | -17.17 | +0.05 | +0.60% | 8750 | 731.57 | 0.31% | | 688080 | 映翰通 | 36.19 | 19.59 | +0.21 | +0.58% | 2941.73 | 1058.355 | 0.40% | | 920821 | 则成电子 | 17.36 | 432.25 | +0.10 | +0.58% | 4215 | 733.3313 | 0.58% | | 002806 | 华锋股份 | 14.17 | -70.26 | +0.08 | +0.57% | 22812 | 3221.45 | 1.31% | | 000576 | 甘化科工 | 7.15 | 44.32 | +0.04 | +0.56% | 36139 | 2573.39 | 0.83% | | 300822 | 贝仕达克 | 10.74 | 329.29 | +0.06 | +0.56% | 26210 | 2786.5 | 0.91% | | 300928 | 华安鑫创 | 25.23 | -17.20 | +0.14 | +0.56% | 5520 | 1389.24 | 1.10% | | 600183 | 生益科技 | 127.00 | 59.39 | +0.70 | +0.55% | 309619 | 392551.8 | 1.28% | | 688322 | 奥比中光 | 93.01 | 351.11 | +0.51 | +0.55% | 47352.51 | 43710.88 | 1.48% | | 688049 | 炬芯科技 | 38.68 | 32.14 | +0.21 | +0.55% | 37728.84 | 14590.98 | 2.14% | | 301189 | 奥尼电子 | 49.78 | -71.85 | +0.27 | +0.55% | 24770 | 12152.82 | 1.57% | | 300504 | 天邑股份 | 14.78 | -69.59 | +0.08 | +0.54% | 26190 | 3843.43 | 1.20% | | 920183 | 海菲曼 | 27.90 | 18.23 | +0.15 | +0.54% | 286 | 79.5471 | 0.25% | | 920357 | 雅葆轩 | 15.10 | 21.10 | +0.08 | +0.53% | 3261 | 493.5583 | 0.52% | | 300053 | 航宇微 | 11.54 | -25.22 | +0.06 | +0.52% | 61094 | 7022.23 | 0.92% | | 920267 | 鑫汇科 | 15.47 | -32.09 | +0.08 | +0.52% | 2114 | 326.3914 | 0.78% | | 002161 | 远望谷 | 5.82 | 3298.14 | +0.03 | +0.52% | 72903 | 4188.85 | 0.99% | | 002952 | 亚世光电 | 19.63 | 212.87 | +0.10 | +0.51% | 9615 | 1876.82 | 0.73% | | 301589 | 诺瓦星云 | 139.86 | 20.67 | +0.71 | +0.51% | 4139 | 5782.43 | 1.20% | | 600198 | 大唐电信 | 7.89 | -277.88 | +0.04 | +0.51% | 204578 | 16071.61 | 1.57% | | 002465 | 海格通信 | 9.87 | -29.65 | +0.05 | +0.51% | 226316 | 22255.32 | 0.91% | | 001308 | 康冠科技 | 17.81 | 28.11 | +0.09 | +0.51% | 9638 | 1705.23 | 0.20% | | 600237 | 铜峰电子 | 8.13 | 45.13 | +0.04 | +0.49% | 85720 | 6886.84 | 1.37% | | 002376 | 新北洋 | 6.78 | 60.24 | +0.03 | +0.44% | 63954 | 4308.3 | 0.81% | | 600405 | 动力源 | 4.53 | -9.89 | +0.02 | +0.44% | 35479 | 1603.59 | 0.58% | | 688538 | 和辉光电 | 2.30 | -16.42 | +0.01 | +0.44% | 211056 | 4847.18 | 0.37% | | 300909 | 汇创达 | 53.72 | 465.36 | +0.23 | +0.43% | 27963 | 14773.68 | 2.17% | | 920346 | 威贸电子 | 14.34 | 24.63 | +0.06 | +0.42% | 471 | 67.2253 | 0.10% | | 688798 | 艾为电子 | 52.80 | 48.20 | +0.22 | +0.42% | 12718.75 | 6659.675 | 0.94% | | 000733 | 振华科技 | 39.26 | 22.14 | +0.16 | +0.41% | 34809 | 13583.99 | 0.63% | | 603019 | 中科曙光 | 82.51 | 49.77 | +0.33 | +0.40% | 99175 | 81539.13 | 0.68% | | 002426 | 胜利精密 | 2.61 | -11.64 | +0.01 | +0.38% | 300561 | 7785.97 | 0.88% | | 688027 | 国盾量子 | 370.51 | 6344.92 | +1.41 | +0.38% | 5212.95 | 19132.08 | 0.65% | | 001388 | 信通电子 | 21.03 | 48.69 | +0.08 | +0.38% | 13565 | 2848.84 | 1.08% | | 688220 | 翱捷科技 | 89.60 | -126.59 | +0.34 | +0.38% | 26106.19 | 23063.56 | 0.62% | | 300256 | 星星科技 | 2.72 | -143.98 | +0.01 | +0.37% | 122937 | 3301.87 | 0.55% | | 000063 | 中兴通讯 | 33.25 | 48.01 | +0.12 | +0.36% | 209031 | 69350.45 | 0.52% | | 300629 | 新劲刚 | 16.66 | 37.79 | +0.06 | +0.36% | 16711 | 2775.52 | 0.77% | | 000066 | 中国长城 | 13.93 | 2227.41 | +0.05 | +0.36% | 182152 | 25297.09 | 0.56% | | 300241 | 瑞丰光电 | 5.61 | 45.29 | +0.02 | +0.36% | 91310 | 5091.68 | 1.52% | | 600345 | 长江通信 | 47.87 | 62.89 | +0.17 | +0.36% | 66986 | 31481.68 | 3.17% | | 300647 | 超频三 | 5.67 | -18.46 | +0.02 | +0.35% | 55636 | 3134.57 | 1.27% | | 300322 | 硕贝德 | 17.11 | 139.47 | +0.06 | +0.35% | 67211 | 11411.39 | 1.53% | | 301488 | 豪恩汽电 | 97.14 | 136.52 | +0.34 | +0.35% | 4390 | 4243.58 | 1.06% | | 920036 | 觅睿科技 | 28.70 | 23.02 | +0.10 | +0.35% | 1257 | 360.1701 | 0.96% | | 002236 | 大华股份 | 16.15 | 14.02 | +0.05 | +0.31% | 105426 | 16942.48 | 0.44% | | 300581 | 晨曦航空 | 9.83 | -79.13 | +0.03 | +0.31% | 43661 | 4296.82 | 0.79% | | 000547 | 航天发展 | 13.50 | -18.70 | +0.04 | +0.30% | 172860 | 23256.63 | 1.09% | | 002792 | 通宇通讯 | 30.39 | 935.47 | +0.09 | +0.30% | 99287 | 29983.81 | 2.94% | | 603160 | 汇顶科技 | 47.43 | 33.59 | +0.14 | +0.30% | 16976 | 8013.45 | 0.36% | | 301628 | 强达电路 | 88.76 | 57.16 | +0.26 | +0.29% | 11864 | 10454.7 | 4.26% | | 002179 | 中航光电 | 33.10 | 36.21 | +0.09 | +0.27% | 104146 | 34142.62 | 0.50% | | 300211 | *ST亿通 | 7.46 | -65.60 | +0.02 | +0.27% | 7056 | 524.59 | 0.24% | | 002137 | 实益达 | 7.47 | 72.29 | +0.02 | +0.27% | 67641 | 5034.1 | 1.71% | | 002962 | 五方光电 | 12.47 | 149.47 | +0.03 | +0.24% | 32260 | 3980.43 | 1.54% | | 002845 | 同兴达 | 12.94 | 52.17 | +0.03 | +0.23% | 34881 | 4482.85 | 1.39% | | 301486 | 致尚科技 | 168.39 | 336.62 | +0.39 | +0.23% | 17001 | 28317.52 | 2.33% | | 688609 | 九联科技 | 8.76 | -87.10 | +0.02 | +0.23% | 48160.27 | 4176.795 | 0.96% | | 300940 | 南极光 | 13.48 | 46.14 | +0.03 | +0.22% | 13920 | 1866.18 | 0.88% | | 920005 | 鼎佳精密 | 22.47 | 36.84 | +0.05 | +0.22% | 614 | 137.604 | 0.16% | | 002151 | 北斗星通 | 27.78 | -70.48 | +0.06 | +0.22% | 35561 | 9850.689 | 0.80% | | 002981 | 朝阳科技 | 23.51 | 111.72 | +0.05 | +0.21% | 4214 | 986.16 | 0.35% | | 300205 | *ST天喻 | 4.73 | -3.44 | +0.01 | +0.21% | 2808 | 132.26 | 0.07% | | 920139 | 华岭股份 | 14.73 | -77.37 | +0.03 | +0.20% | 7987 | 1179.323 | 0.31% | | 002935 | 天奥电子 | 15.45 | 99.13 | +0.03 | +0.19% | 15175 | 2340.89 | 0.37% | | 600171 | 上海贝岭 | 22.21 | 71.48 | +0.04 | +0.18% | 52329 | 11550.25 | 0.74% | | 301622 | 英思特 | 39.69 | 59.05 | +0.07 | +0.18% | 9126 | 3597.73 | 1.41% | | 600525 | ST长园 | 5.78 | -7.34 | +0.01 | +0.17% | 251204 | 14639.42 | 1.90% | | 600118 | 中国卫星 | 59.50 | 699.29 | +0.10 | +0.17% | 130696 | 77267.36 | 1.11% | | 002199 | 东晶电子 | 12.02 | -78.89 | +0.02 | +0.17% | 26392 | 3173.6 | 1.14% | | 600703 | 三安光电 | 12.90 | -129.33 | +0.02 | +0.16% | 516069 | 66180.54 | 1.03% | | 002449 | 国星光电 | 6.52 | -46.68 | +0.01 | +0.15% | 89493 | 5791.85 | 1.45% | | 300708 | 聚灿光电 | 7.65 | 43.71 | +0.01 | +0.13% | 34215 | 2600.49 | 0.48% | | 300752 | 隆利科技 | 10.75 | 75.69 | +0.01 | +0.09% | 30517 | 3245.91 | 1.37% | | 688475 | 萤石网络 | 29.10 | 34.01 | +0.02 | +0.07% | 15945.23 | 4629.674 | 0.20% | | 301183 | 东田微 | 235.33 | 137.69 | +0.14 | +0.06% | 28290 | 65869.59 | 4.82% | | 300455 | 航天智装 | 17.02 | -530.03 | +0.01 | +0.06% | 25778 | 4378.71 | 0.36% | | 300762 | 上海瀚讯 | 27.05 | -98.07 | +0.01 | +0.04% | 75438 | 20308.97 | 1.20% | | 688272 | 富吉瑞 | 27.89 | -24.91 | +0.01 | +0.04% | 5375.05 | 1491.298 | 0.71% | | 002049 | 紫光国微 | 61.00 | 33.34 | +0.01 | +0.02% | 50779 | 30827.85 | 0.60% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 600839 | 四川长虹 | 6.83 | 42.50 | 0.00 | 0.00% | 150430 | 10256.99 | 0.33% | | 002369 | 卓翼科技 | 5.85 | -13.43 | 0.00 | 0.00% | 69646 | 4054.01 | 1.23% | | 300303 | 聚飞光电 | 6.87 | 34.10 | 0.00 | 0.00% | 139448 | 9498.16 | 1.05% | | 300353 | 东土科技 | 18.65 | 123.22 | 0.00 | 0.00% | 71111 | 13074.52 | 1.32% | | 603293 | 埃泰克 | 34.77 | 24.97 | -0.01 | -0.03% | 2625 | 910.18 | 0.75% | | 300814 | 中富电路 | 132.93 | 499.17 | -0.07 | -0.05% | 32297 | 42047.84 | 1.69% | | 688667 | 菱电电控 | 85.45 | 28.62 | -0.05 | -0.06% | 1723.56 | 1454.626 | 0.33% | | 688025 | 杰普特 | 409.02 | 114.20 | -0.28 | -0.07% | 18916.87 | 76321.11 | 1.99% | | 600563 | 法拉电子 | 126.17 | 23.56 | -0.10 | -0.08% | 13305 | 16605.95 | 0.59% | | 300045 | 华力创通 | 12.39 | -128.67 | -0.01 | -0.08% | 51039 | 6304.37 | 0.97% | | 002902 | 铭普光磁 | 24.02 | -29.69 | -0.02 | -0.08% | 36690 | 8715.33 | 1.97% | | 603803 | 瑞斯康达 | 11.12 | -256.69 | -0.01 | -0.09% | 217029 | 24028.07 | 5.11% | | 300582 | 英飞特 | 11.05 | -6.71 | -0.01 | -0.09% | 23546 | 2601.06 | 1.04% | | 688159 | 有方科技 | 31.67 | 78.28 | -0.03 | -0.09% | 10741.24 | 3368.29 | 1.16% | | 688041 | 海光信息 | 230.57 | 170.57 | -0.24 | -0.10% | 88700.62 | 204350.5 | 0.38% | | 301391 | 卡莱特 | 45.95 | 181.90 | -0.05 | -0.11% | 4706 | 2155.9 | 0.51% | | 920914 | 远航精密 | 16.57 | 30.71 | -0.02 | -0.12% | 4901 | 814.1392 | 0.49% | | 001389 | 广合科技 | 149.41 | 47.73 | -0.19 | -0.13% | 24368 | 36047.51 | 1.60% | | 002782 | 可立克 | 14.97 | 33.63 | -0.02 | -0.13% | 33154 | 4919.47 | 0.68% | | 300162 | 雷曼光电 | 7.43 | -53.52 | -0.01 | -0.13% | 73260 | 5402.65 | 2.14% | | 603893 | 瑞芯微 | 174.36 | 53.94 | -0.24 | -0.14% | 33415 | 58037.96 | 0.79% | | 603072 | 天和磁材 | 31.21 | 47.64 | -0.05 | -0.16% | 9114 | 2861.71 | 0.72% | | 603328 | 依顿电子 | 10.62 | 27.39 | -0.02 | -0.19% | 68493 | 7215.71 | 0.69% | | 002222 | 福晶科技 | 62.48 | 99.97 | -0.12 | -0.19% | 101797 | 62578.22 | 2.17% | | 688450 | 光格科技 | 32.61 | -37.39 | -0.07 | -0.21% | 8396.019 | 2739.589 | 1.72% | | 003015 | 日久光电 | 12.02 | 36.06 | -0.03 | -0.25% | 23428 | 2813.57 | 0.95% | | 002983 | 芯瑞达 | 19.07 | 38.67 | -0.05 | -0.26% | 8004 | 1521.07 | 0.62% | | 688582 | 芯动联科 | 41.45 | 89.74 | -0.11 | -0.26% | 20423.51 | 8474.644 | 0.51% | | 688511 | 天微电子 | 20.84 | 117.73 | -0.06 | -0.29% | 7052.26 | 1458.865 | 0.53% | | 002992 | 宝明科技 | 33.70 | 392.87 | -0.10 | -0.30% | 3115 | 1045.88 | 0.20% | | 600666 | 奥瑞德 | 3.37 | 66.21 | -0.01 | -0.30% | 304898 | 10266.58 | 1.19% | | 688665 | 四方光电 | 43.02 | 33.79 | -0.13 | -0.30% | 2407.52 | 1034.484 | 0.24% | | 300301 | ST长方 | 3.24 | -18.14 | -0.01 | -0.31% | 13889 | 450.7 | 0.18% | | 300136 | 信维通信 | 58.72 | 77.19 | -0.20 | -0.34% | 169324 | 98411.18 | 2.05% | | 605058 | 澳弘电子 | 26.41 | 25.35 | -0.09 | -0.34% | 12593 | 3320.85 | 0.88% | | 002993 | 奥海科技 | 37.14 | 29.78 | -0.15 | -0.40% | 21208 | 7775.54 | 0.89% | | 000970 | 中科三环 | 12.04 | 151.62 | -0.05 | -0.41% | 109825 | 13323.47 | 0.90% | | 603496 | 恒为科技 | 23.82 | 156.77 | -0.10 | -0.42% | 25823 | 6135.46 | 0.81% | | 301348 | 蓝箭电子 | 20.46 | -128.83 | -0.09 | -0.44% | 33913 | 6853.76 | 1.75% | | 603386 | 骏亚科技 | 13.49 | -103.75 | -0.06 | -0.44% | 22326 | 3006.28 | 0.68% | | 300076 | *ST宁视 | 4.41 | -23.23 | -0.02 | -0.45% | 25854 | 1136.37 | 0.61% | | 301182 | 凯旺科技 | 66.40 | -56.04 | -0.32 | -0.48% | 13078 | 8628.03 | 1.50% | | 301577 | 美信科技 | 54.89 | -72.04 | -0.27 | -0.49% | 6416 | 3489.43 | 3.41% | | 688525 | 佰维存储 | 224.45 | 26.76 | -1.14 | -0.51% | 75848.71 | 169119.4 | 1.61% | | 300042 | 朗科科技 | 38.72 | 55.39 | -0.20 | -0.51% | 42262 | 16193.9 | 2.11% | | 688595 | 芯海科技 | 27.01 | -32.33 | -0.14 | -0.52% | 11702.52 | 3133.573 | 0.81% | | 301275 | 汉朔科技 | 42.37 | 37.08 | -0.22 | -0.52% | 23641 | 9964.36 | 0.79% | | 002861 | 瀛通通讯 | 15.34 | -35.76 | -0.08 | -0.52% | 17889 | 2721.04 | 1.19% | | 688439 | 振华风光 | 37.91 | 55.53 | -0.21 | -0.55% | 7784.31 | 2957.816 | 0.39% | | 301531 | 春光集团 | 48.08 | 79.13 | -0.27 | -0.56% | 6794 | 3261.08 | 1.45% | | 002636 | 金安国纪 | 60.13 | 91.34 | -0.34 | -0.56% | 142803 | 84949.02 | 1.97% | | 002885 | 京泉华 | 28.04 | 78.47 | -0.16 | -0.57% | 69752 | 19262.69 | 2.94% | | 688707 | 振华新材 | 10.48 | -13.70 | -0.06 | -0.57% | 36471.43 | 3822.368 | 0.72% | | 301389 | 隆扬电子 | 50.83 | 144.07 | -0.30 | -0.59% | 51764 | 26008.04 | 1.83% | | 603375 | 盛景微 | 37.09 | -2779.16 | -0.22 | -0.59% | 6868 | 2533.75 | 1.08% | | 603186 | 华正新材 | 164.30 | 89.07 | -0.98 | -0.59% | 141985 | 239665.3 | 9.06% | | 002463 | 沪电股份 | 114.88 | 51.39 | -0.69 | -0.60% | 181157 | 208418.8 | 0.94% | | 688047 | 龙芯中科 | 102.11 | -98.00 | -0.62 | -0.60% | 13212.81 | 13464.93 | 0.33% | | 002104 | 恒宝股份 | 11.44 | 581.39 | -0.07 | -0.61% | 644625 | 72834.25 | 10.75% | | 002848 | 高斯贝尔 | 13.07 | -40.50 | -0.08 | -0.61% | 12606 | 1648.72 | 0.76% | | 300269 | 联建光电 | 4.74 | -612.84 | -0.03 | -0.63% | 71339 | 3344.83 | 1.36% | | 688776 | 国光电气 | 45.66 | -35.10 | -0.29 | -0.63% | 3666.38 | 1667.138 | 0.34% | | 603296 | 华勤技术 | 74.74 | 26.51 | -0.48 | -0.64% | 69181 | 51481.51 | 0.87% | | 603267 | 鸿远电子 | 46.50 | 37.57 | -0.30 | -0.64% | 30226 | 13933.17 | 1.31% | | 920641 | 格利尔 | 13.81 | 191.49 | -0.09 | -0.65% | 7691 | 1068.899 | 1.70% | | 002577 | 雷柏科技 | 18.40 | -1012.76 | -0.12 | -0.65% | 14085 | 2582.72 | 0.50% | | 688387 | 信科移动 | 12.22 | -173.06 | -0.08 | -0.65% | 131156.9 | 15981.91 | 0.65% | | 603068 | 博通集成 | 36.13 | 102.49 | -0.24 | -0.66% | 38813 | 13944.3 | 2.56% | | 002289 | 宇顺电子 | 38.91 | 325.29 | -0.26 | -0.66% | 20742 | 7975.29 | 0.76% | | 603115 | 海星股份 | 74.63 | 81.78 | -0.50 | -0.67% | 34469 | 25277.16 | 1.41% | | 688636 | 智明达 | 19.36 | 28.64 | -0.13 | -0.67% | 23552.31 | 4542.702 | 1.35% | | 002866 | 传艺科技 | 14.66 | 65.06 | -0.10 | -0.68% | 24797 | 3625.05 | 1.35% | | 920526 | 凯华材料 | 18.93 | 94.91 | -0.13 | -0.68% | 3797 | 715.9882 | 0.73% | | 002217 | ST合力泰 | 1.44 | 773.62 | -0.01 | -0.69% | 434276 | 6275.32 | 0.60% | | 688141 | 杰华特 | 114.27 | -58.48 | -0.80 | -0.70% | 72620.45 | 81633.22 | 1.61% | | 688596 | 正帆科技 | 70.65 | 294.22 | -0.50 | -0.70% | 217128.2 | 147606.4 | 6.84% | | 300408 | 三环集团 | 108.16 | 75.08 | -0.78 | -0.72% | 205897 | 218896.2 | 1.10% | | 301308 | 江波龙 | 362.28 | 12.99 | -2.62 | -0.72% | 49582 | 178206.7 | 1.76% | | 600584 | 长电科技 | 73.27 | 67.61 | -0.53 | -0.72% | 509763 | 370878.9 | 2.85% | | 300516 | 久之洋 | 30.36 | 511.93 | -0.22 | -0.72% | 10835 | 3301.93 | 0.43% | | 688311 | 盟升电子 | 22.00 | -231.70 | -0.16 | -0.72% | 14973.64 | 3288.713 | 0.86% | | 300327 | 中颖电子 | 21.98 | 115.28 | -0.16 | -0.72% | 26510 | 5804.36 | 0.78% | | 600562 | 国睿科技 | 25.92 | 51.06 | -0.19 | -0.73% | 38648 | 10061.24 | 0.31% | | 000977 | 浪潮信息 | 72.67 | 41.77 | -0.55 | -0.75% | 177741 | 128749.3 | 1.21% | | 300661 | 圣邦股份 | 110.29 | 123.75 | -0.84 | -0.76% | 38796 | 42910.04 | 0.64% | | 300802 | 矩子科技 | 23.36 | 73.52 | -0.18 | -0.76% | 43493 | 10161.68 | 2.15% | | 300227 | 光韵达 | 11.63 | -22.81 | -0.09 | -0.77% | 69850 | 8057.95 | 1.53% | | 688307 | 中润光学 | 47.73 | 87.69 | -0.37 | -0.77% | 23362.46 | 10974.6 | 1.88% | | 301042 | 安联锐视 | 32.03 | 99.12 | -0.25 | -0.77% | 17846 | 5687.24 | 1.93% | | 688375 | 国博电子 | 76.81 | 113.23 | -0.60 | -0.78% | 11056.82 | 8471.754 | 0.19% | | 002106 | 莱宝高科 | 10.08 | 34.71 | -0.08 | -0.79% | 52819 | 5291.86 | 0.75% | | 603501 | 豪威集团 | 81.85 | 27.96 | -0.65 | -0.79% | 79426 | 64411.13 | 0.66% | | 300638 | 广和通 | 18.50 | 69.63 | -0.15 | -0.80% | 39132 | 7214.169 | 0.74% | | 601231 | 环旭电子 | 25.69 | 30.12 | -0.21 | -0.81% | 86491 | 22057.68 | 0.36% | | 600288 | 大恒科技 | 10.98 | 29.33 | -0.09 | -0.81% | 87740 | 9633.89 | 2.01% | | 300743 | 天地数码 | 14.49 | 18.95 | -0.12 | -0.82% | 41202 | 5761.02 | 3.23% | | 688230 | 芯导科技 | 52.71 | 55.32 | -0.45 | -0.85% | 5561.23 | 2912.763 | 0.47% | | 688629 | 华丰科技 | 132.80 | 143.99 | -1.15 | -0.86% | 41207.24 | 54128.58 | 0.89% | | 920189 | 康美特 | 20.69 | 29.47 | -0.18 | -0.86% | 16723 | 3412.465 | 1.97% | | 920981 | 晶赛科技 | 28.27 | 141.85 | -0.25 | -0.88% | 4863 | 1367.51 | 1.26% | | 302132 | 中航成飞 | 56.19 | 46.51 | -0.51 | -0.90% | 21753 | 12258.89 | 0.37% | | 603933 | 睿能科技 | 18.61 | 59.35 | -0.17 | -0.91% | 15012 | 2789.38 | 0.72% | | 002281 | 光迅科技 | 164.84 | 118.03 | -1.55 | -0.93% | 142581 | 232911.6 | 1.81% | | 301157 | 华塑科技 | 59.25 | 114.67 | -0.56 | -0.94% | 3933 | 2329.48 | 1.90% | | 603327 | 福蓉科技 | 9.49 | 67.95 | -0.09 | -0.94% | 157130 | 14956.75 | 1.50% | | 688183 | 生益电子 | 101.33 | 41.33 | -0.97 | -0.95% | 38131.82 | 38494.96 | 0.46% | | 300782 | 卓胜微 | 73.84 | -108.71 | -0.71 | -0.95% | 40445 | 29753.1 | 0.88% | | 002955 | 鸿合科技 | 34.28 | 861.53 | -0.33 | -0.95% | 15963 | 5450.98 | 0.82% | | 688008 | 澜起科技 | 190.00 | 90.67 | -1.83 | -0.95% | 107898.3 | 204582.6 | 0.94% | | 002388 | 新亚制程 | 6.14 | -100.02 | -0.06 | -0.97% | 191940 | 11792.53 | 3.79% | | 301707 | 展芯股份 | 77.66 | 128.29 | -0.76 | -0.97% | 16447 | 12779.19 | 6.08% | | 301067 | 显盈科技 | 28.04 | -40.84 | -0.28 | -0.99% | 7926 | 2211.86 | 1.20% | | 603236 | 移远通信 | 56.42 | 23.62 | -0.57 | -1.00% | 39998 | 22630.93 | 0.99% | | 002214 | 大立科技 | 14.83 | -39.11 | -0.15 | -1.00% | 27220 | 4039.73 | 0.57% | | 000988 | 华工科技 | 102.31 | 60.54 | -1.04 | -1.01% | 134445 | 136465.7 | 1.34% | | 688981 | 中芯国际 | 119.36 | 202.52 | -1.22 | -1.01% | 161738.7 | 192696.9 | 0.81% | | 000100 | TCL科技 | 4.87 | 20.02 | -0.05 | -1.02% | 1185380 | 57731.01 | 0.59% | | 300458 | 全志科技 | 30.19 | 80.29 | -0.31 | -1.02% | 119097 | 35884.45 | 1.46% | | 002876 | 三利谱 | 28.98 | 99.25 | -0.30 | -1.02% | 9720 | 2799.69 | 0.65% | | 301366 | 一博科技 | 54.30 | 127.59 | -0.57 | -1.04% | 32456 | 17500.09 | 2.77% | | 300628 | 亿联网络 | 41.74 | 18.33 | -0.44 | -1.04% | 54947 | 23064.54 | 0.76% | | 002829 | 星网宇达 | 18.91 | 219.21 | -0.20 | -1.05% | 24748 | 4669.86 | 1.64% | | 301329 | 信音电子 | 18.74 | 45.70 | -0.20 | -1.06% | 23647 | 4376.99 | 3.58% | | 000020 | 深华发A | 12.17 | 116.79 | -0.13 | -1.06% | 100442 | 12074.51 | 5.54% | | 300397 | 天和防务 | 11.20 | -97.80 | -0.12 | -1.06% | 58077 | 6513.53 | 1.42% | | 688668 | 鼎通科技 | 245.34 | 110.62 | -2.66 | -1.07% | 19758.23 | 48006.57 | 1.42% | | 300747 | 锐科激光 | 35.04 | 79.62 | -0.38 | -1.07% | 64150 | 22264.81 | 1.23% | | 300476 | 胜宏科技 | 242.36 | 50.90 | -2.64 | -1.08% | 106635 | 258485.4 | 1.23% | | 300127 | 银河磁体 | 24.78 | 37.98 | -0.27 | -1.08% | 46265 | 11756.88 | 1.99% | | 688055 | 龙腾光电 | 3.67 | -55.44 | -0.04 | -1.08% | 65383.35 | 2377.159 | 0.20% | | 688552 | 航天南湖 | 25.59 | -302.47 | -0.28 | -1.08% | 7146.889 | 1832.237 | 0.21% | | 688496 | *ST清越 | 0.91 | -3.55 | -0.01 | -1.09% | 22789.02 | 208.333 | 0.96% | | 603185 | 弘元绿能 | 16.35 | -265.16 | -0.18 | -1.09% | 32811 | 5351.3 | 0.48% | | 002796 | 世嘉科技 | 29.09 | -139.46 | -0.33 | -1.12% | 30973 | 8912.07 | 1.36% | | 300686 | 智动力 | 14.07 | -33.64 | -0.16 | -1.12% | 39011 | 5480.06 | 1.51% | | 688107 | 安路科技 | 29.66 | -47.02 | -0.34 | -1.13% | 26133.12 | 7750.786 | 0.65% | | 301413 | 安培龙 | 59.38 | 103.39 | -0.69 | -1.15% | 14215 | 8399.311 | 1.86% | | 600980 | 北矿科技 | 19.70 | 27.49 | -0.23 | -1.15% | 12017 | 2385.58 | 0.63% | | 002600 | 领益智造 | 11.94 | 45.86 | -0.14 | -1.16% | 327189 | 38879.2 | 0.45% | | 688618 | 三旺通信 | 29.77 | 120.69 | -0.35 | -1.16% | 10911.38 | 3209.557 | 0.99% | | 688539 | 高华科技 | 24.49 | 86.75 | -0.29 | -1.17% | 6944.68 | 1692.08 | 0.37% | | 300656 | 民德电子 | 25.27 | -26.28 | -0.30 | -1.17% | 26694 | 6704.57 | 1.98% | | 688270 | ST臻镭 | 58.10 | 115.93 | -0.69 | -1.17% | 24981.63 | 14486.41 | 0.83% | | 920001 | 纬达光电 | 10.80 | -53.13 | -0.13 | -1.19% | 5446 | 588.0932 | 0.60% | | 000021 | 深科技 | 36.35 | 47.73 | -0.44 | -1.20% | 350730 | 126123.1 | 2.23% | | 688385 | 复旦微电 | 51.90 | 48.15 | -0.63 | -1.20% | 41234.88 | 21337.72 | 0.76% | | 003019 | 宸展光电 | 24.47 | 25.14 | -0.30 | -1.21% | 19184 | 4698.62 | 1.11% | | 301132 | 满坤科技 | 34.98 | 47.34 | -0.43 | -1.21% | 18173 | 6316.18 | 1.92% | | 000725 | 京东方A | 5.68 | 35.36 | -0.07 | -1.22% | 5925007 | 333334.2 | 1.68% | | 000823 | 超声电子 | 14.47 | 38.94 | -0.18 | -1.23% | 151042 | 21682.68 | 2.54% | | 301379 | 天山电子 | 21.23 | 46.81 | -0.27 | -1.26% | 56929 | 11968.49 | 2.60% | | 002429 | 兆驰股份 | 7.85 | 34.40 | -0.10 | -1.26% | 286654 | 22294.7 | 0.63% | | 605118 | 力鼎光电 | 28.23 | 42.43 | -0.36 | -1.26% | 8484 | 2391.05 | 0.21% | | 600877 | 电科芯片 | 11.76 | 466.33 | -0.15 | -1.26% | 53496 | 6287.49 | 0.45% | | 301326 | 捷邦科技 | 105.51 | -152.32 | -1.36 | -1.27% | 8105 | 8523.01 | 1.12% | | 002906 | 华阳集团 | 27.87 | 17.38 | -0.36 | -1.28% | 270449 | 78113.54 | 5.15% | | 688061 | 灿瑞科技 | 35.50 | -61.58 | -0.46 | -1.28% | 5428.94 | 1912.512 | 0.47% | | 688711 | 宏微科技 | 24.66 | 315.53 | -0.32 | -1.28% | 43049.86 | 10496.67 | 1.99% | | 688709 | 成都华微 | 24.64 | 242.83 | -0.32 | -1.28% | 15376.92 | 3774.504 | 0.69% | | 300270 | 中威电子 | 11.29 | -341.15 | -0.15 | -1.31% | 67169 | 7649.7 | 2.62% | | 301536 | 星宸科技 | 112.81 | 99.65 | -1.50 | -1.31% | 59797 | 66698.53 | 3.19% | | 002138 | 顺络电子 | 47.03 | 38.61 | -0.63 | -1.32% | 88747 | 41384.53 | 1.16% | | 600884 | 杉杉股份 | 11.94 | 35.48 | -0.16 | -1.32% | 164705 | 19687.67 | 0.90% | | 300456 | 赛微电子 | 30.44 | 15.68 | -0.41 | -1.33% | 75130 | 22730.31 | 1.26% | | 002484 | 江海股份 | 58.70 | 71.38 | -0.80 | -1.34% | 165583 | 96394.69 | 2.02% | | 002920 | 德赛西威 | 85.42 | 20.59 | -1.17 | -1.35% | 24570 | 20964.58 | 0.41% | | 300739 | 明阳电路 | 21.79 | 95.12 | -0.30 | -1.36% | 29903 | 6493.06 | 0.99% | | 300602 | 飞荣达 | 42.53 | 55.29 | -0.59 | -1.37% | 147533 | 63068.75 | 3.68% | | 002156 | 通富微电 | 60.40 | 63.37 | -0.84 | -1.37% | 329863 | 199127.6 | 2.17% | | 301626 | 苏州天脉 | 248.52 | 254.96 | -3.46 | -1.37% | 6894 | 17013.31 | 1.31% | | 001309 | 德明利 | 394.82 | 21.83 | -5.54 | -1.38% | 45543 | 178572.1 | 2.76% | | 300811 | 铂科新材 | 73.24 | 69.00 | -1.04 | -1.40% | 44316 | 32257.11 | 1.32% | | 002077 | 大港股份 | 11.91 | 91.06 | -0.17 | -1.41% | 71416 | 8480.471 | 1.23% | | 300102 | 乾照光电 | 17.37 | 117.66 | -0.25 | -1.42% | 91579 | 15901.72 | 1.00% | | 300570 | 太辰光 | 200.02 | 150.47 | -2.88 | -1.42% | 95644 | 191377 | 4.98% | | 301566 | 达利凯普 | 24.23 | 59.98 | -0.35 | -1.42% | 62334 | 14960.56 | 2.89% | | 002436 | 兴森科技 | 32.76 | 257.05 | -0.48 | -1.44% | 397160 | 128932.4 | 2.62% | | 301571 | 国科天成 | 63.96 | 53.17 | -0.95 | -1.46% | 10320 | 6611.77 | 0.87% | | 301678 | 新恒汇 | 43.63 | 147.23 | -0.65 | -1.47% | 10556 | 4587.75 | 0.76% | | 002313 | 日海智能 | 8.62 | -19.00 | -0.13 | -1.49% | 73886 | 6369.61 | 1.97% | | 603989 | 艾华集团 | 26.92 | 40.60 | -0.41 | -1.50% | 70149 | 18645.85 | 1.76% | | 002938 | 鹏鼎控股 | 86.63 | 52.99 | -1.32 | -1.50% | 76790 | 66283.48 | 0.33% | | 002972 | 科安达 | 12.43 | 36.98 | -0.19 | -1.51% | 23942 | 2960.17 | 1.73% | | 603083 | 剑桥科技 | 172.35 | 173.47 | -2.64 | -1.51% | 91303 | 156220.7 | 3.31% | | 601138 | 工业富联 | 59.48 | 25.16 | -0.92 | -1.52% | 367995 | 218506.9 | 0.19% | | 300842 | 帝科股份 | 61.36 | -30.06 | -0.95 | -1.52% | 18336 | 11177.02 | 1.42% | | 300319 | 麦捷科技 | 17.39 | 48.54 | -0.27 | -1.53% | 405868 | 69658.97 | 4.77% | | 603052 | 可川科技 | 55.95 | -278.62 | -0.87 | -1.53% | 36472 | 20102.18 | 1.94% | | 301191 | 菲菱科思 | 86.26 | 81.50 | -1.35 | -1.54% | 16416 | 14064.55 | 3.14% | | 301282 | 金禄电子 | 32.96 | 74.22 | -0.52 | -1.55% | 71646 | 23527.3 | 4.06% | | 688593 | 新相微 | 31.01 | 1495.69 | -0.49 | -1.56% | 71835.52 | 21908.49 | 1.56% | | 603106 | 恒银科技 | 7.51 | 136.38 | -0.12 | -1.57% | 108237 | 8057.22 | 2.08% | | 301050 | 雷电微力 | 27.47 | -156.78 | -0.44 | -1.58% | 27210 | 7488.54 | 1.29% | | 300710 | 万隆光电 | 30.17 | -86.62 | -0.49 | -1.60% | 19644 | 5920.67 | 2.63% | | 002213 | 大为股份 | 31.00 | 377.05 | -0.51 | -1.62% | 101284 | 30955.72 | 4.90% | | 688601 | 力芯微 | 48.60 | 252.67 | -0.80 | -1.62% | 18671.83 | 9011.027 | 1.40% | | 688313 | 仕佳光子 | 151.53 | 145.61 | -2.52 | -1.64% | 91394.07 | 138006.4 | 2.02% | | 001399 | 惠科股份 | 22.21 | 43.47 | -0.37 | -1.64% | 93044 | 20607.01 | 2.16% | | 002815 | 崇达技术 | 13.14 | 67.25 | -0.22 | -1.65% | 128396 | 16936.6 | 1.65% | | 301165 | 锐捷网络 | 113.99 | 135.27 | -1.91 | -1.65% | 73845 | 83858.21 | 0.66% | | 002384 | 东山精密 | 190.40 | 97.28 | -3.20 | -1.65% | 295496 | 564911.8 | 2.13% | | 688512 | 慧智微 | 13.52 | -21.38 | -0.23 | -1.67% | 48693.58 | 6556.675 | 1.50% | | 688182 | 灿勤科技 | 27.32 | 87.65 | -0.47 | -1.69% | 19747.45 | 5371.326 | 0.49% | | 301458 | 钧崴电子 | 35.82 | 70.03 | -0.62 | -1.70% | 24176 | 8619.21 | 2.06% | | 300088 | 长信科技 | 6.87 | 99.87 | -0.12 | -1.72% | 405969 | 27816.53 | 1.63% | | 688469 | 芯联集成 | 8.53 | -489.02 | -0.15 | -1.73% | 521305.6 | 44389.33 | 0.89% | | 600601 | 方正科技 | 11.34 | 55.50 | -0.20 | -1.73% | 636787 | 71937.34 | 1.53% | | 002512 | ST达华 | 3.96 | -34.45 | -0.07 | -1.74% | 98097 | 3870.34 | 0.90% | | 688416 | 恒烁股份 | 71.59 | -314.90 | -1.28 | -1.76% | 19439.89 | 13759.35 | 1.80% | | 688020 | 方邦股份 | 116.46 | -93.74 | -2.09 | -1.76% | 16969.05 | 19615.91 | 2.06% | | 300964 | 本川智能 | 54.46 | 174.51 | -0.98 | -1.77% | 13564 | 7365.689 | 1.73% | | 001229 | 魅视科技 | 42.72 | 112.21 | -0.78 | -1.79% | 17682 | 7543.18 | 2.40% | | 688079 | 美迪凯 | 15.29 | -34.58 | -0.28 | -1.80% | 71875.25 | 10905.86 | 1.78% | | 002273 | 水晶光电 | 24.77 | 28.80 | -0.47 | -1.86% | 236874 | 58027.73 | 1.73% | | 300128 | 锦富技术 | 4.73 | -18.47 | -0.09 | -1.87% | 204786 | 9637.91 | 1.58% | | 301051 | 信濠光电 | 17.83 | -20.24 | -0.34 | -1.87% | 66003 | 11770.33 | 2.92% | | 000636 | 风华高科 | 50.92 | 190.14 | -0.99 | -1.91% | 429533 | 217124.7 | 3.74% | | 300852 | 四会富仕 | 43.94 | 50.17 | -0.88 | -1.96% | 20519 | 9031.471 | 1.32% | | 300951 | 博硕科技 | 67.05 | 157.89 | -1.36 | -1.99% | 20009 | 13561.89 | 1.32% | | 002185 | 华天科技 | 16.54 | 42.41 | -0.34 | -2.01% | 1050048 | 172205.3 | 3.16% | | 603920 | 世运电路 | 36.40 | 68.32 | -0.75 | -2.02% | 73989 | 26991.65 | 1.03% | | 603773 | 沃格光电 | 92.66 | -112.29 | -1.92 | -2.03% | 87787 | 80362.47 | 3.91% | | 688048 | 长光华芯 | 288.00 | 1504.57 | -6.00 | -2.04% | 36186.35 | 103512 | 2.05% | | 301176 | 逸豪新材 | 44.13 | -156.44 | -0.92 | -2.04% | 22464 | 9863.34 | 1.37% | | 603890 | 春秋电子 | 18.19 | 28.31 | -0.38 | -2.05% | 172269 | 31126.72 | 3.63% | | 600552 | 凯盛科技 | 17.13 | 121.90 | -0.36 | -2.06% | 205481 | 34946.85 | 2.18% | | 301321 | 翰博高新 | 40.19 | -149.15 | -0.85 | -2.07% | 47340 | 19199.98 | 3.21% | | 002925 | 盈趣科技 | 21.71 | 21.56 | -0.46 | -2.07% | 35651 | 7770.55 | 0.49% | | 688135 | 利扬芯片 | 24.47 | 3158.43 | -0.52 | -2.08% | 40266.59 | 9826.348 | 1.73% | | 688689 | 银河微电 | 38.58 | 55.38 | -0.82 | -2.08% | 25370.06 | 9722.358 | 1.75% | | 300790 | 宇瞳光学 | 18.80 | 38.51 | -0.40 | -2.08% | 80398 | 15111.16 | 1.76% | | 300502 | 新易盛 | 403.36 | 52.37 | -8.64 | -2.10% | 170135 | 686888.9 | 1.36% | | 300857 | 协创数据 | 235.75 | 66.09 | -5.05 | -2.10% | 56176 | 132391.1 | 1.15% | | 002897 | 意华股份 | 55.40 | 36.54 | -1.20 | -2.12% | 48693 | 26583.31 | 2.64% | | 301479 | 弘景光电 | 47.50 | 33.27 | -1.03 | -2.12% | 7881 | 3731.65 | 1.11% | | 301328 | 维峰电子 | 56.11 | 92.57 | -1.22 | -2.13% | 13044 | 7295.56 | 1.13% | | 300735 | 光弘科技 | 19.16 | 57.34 | -0.42 | -2.15% | 65568 | 12650.2 | 0.87% | | 688820 | 盛合晶微 | 119.81 | 238.18 | -2.63 | -2.15% | 35987.02 | 43118.41 | 2.08% | | 688418 | 震有科技 | 31.43 | -53.42 | -0.69 | -2.15% | 18514.76 | 5791.225 | 0.96% | | 300689 | 澄天伟业 | 51.85 | 829.48 | -1.15 | -2.17% | 10785 | 5567.26 | 1.06% | | 688530 | 欧莱新材 | 61.55 | 5219.98 | -1.37 | -2.18% | 55332.19 | 33441.65 | 7.93% | | 300077 | 国民技术 | 19.29 | -176.24 | -0.43 | -2.18% | 212498 | 41068.49 | 3.72% | | 001339 | 智微智能 | 73.16 | 52.27 | -1.64 | -2.19% | 24202 | 17697.07 | 1.49% | | 002881 | 美格智能 | 39.08 | 82.51 | -0.88 | -2.20% | 30810 | 12056.39 | 1.68% | | 002635 | 安洁科技 | 15.06 | 86.47 | -0.34 | -2.21% | 76592 | 11520.86 | 1.94% | | 920809 | 安达科技 | 7.53 | 99.48 | -0.17 | -2.21% | 43096 | 3281.804 | 0.94% | | 300308 | 中际旭创 | 851.00 | 48.67 | -19.22 | -2.21% | 125714 | 1077708 | 1.13% | | 688205 | 德科立 | 152.52 | 171.38 | -3.48 | -2.23% | 37481.57 | 56859.03 | 2.35% | | 002937 | 兴瑞科技 | 28.40 | 63.83 | -0.65 | -2.24% | 31217 | 8876.74 | 0.99% | | 002079 | 苏州固锝 | 9.17 | 68.21 | -0.21 | -2.24% | 140359 | 12818.4 | 1.73% | | 300548 | 长芯博创 | 194.45 | 117.45 | -4.49 | -2.26% | 84836 | 162907.4 | 2.88% | | 002241 | 歌尔股份 | 22.95 | 20.44 | -0.53 | -2.26% | 507077 | 116481 | 1.61% | | 002134 | 天津普林 | 20.27 | 316.94 | -0.47 | -2.27% | 26197 | 5307.92 | 1.06% | | 301630 | 同宇新材 | 158.22 | 63.65 | -3.71 | -2.29% | 4946 | 7796.33 | 2.36% | | 300939 | 秋田微 | 60.30 | 114.97 | -1.42 | -2.30% | 13340 | 8078.649 | 1.11% | | 600130 | 波导股份 | 4.24 | 554.97 | -0.10 | -2.30% | 101655 | 4323.89 | 1.36% | | 603936 | 博敏电子 | 16.81 | -343.63 | -0.40 | -2.32% | 235387 | 39738.4 | 3.73% | | 002916 | 深南电路 | 335.63 | 62.90 | -8.00 | -2.33% | 30668 | 103478.9 | 0.46% | | 600707 | 彩虹股份 | 9.02 | 563.28 | -0.22 | -2.38% | 502060 | 44945.84 | 1.40% | | 603390 | 通达电气 | 9.70 | 26.17 | -0.24 | -2.41% | 45354 | 4382.96 | 1.29% | | 301086 | 鸿富瀚 | 114.05 | 118.05 | -2.83 | -2.42% | 20169 | 22833.84 | 2.89% | | 688683 | 莱尔科技 | 29.30 | 100.48 | -0.73 | -2.43% | 5906.159 | 1731.412 | 0.37% | | 605111 | 新洁能 | 58.05 | 63.46 | -1.45 | -2.44% | 115042 | 66088.38 | 2.77% | | 300046 | 台基股份 | 23.81 | 131.11 | -0.60 | -2.46% | 35491 | 8454.86 | 1.50% | | 003026 | 中晶科技 | 28.52 | 74.15 | -0.72 | -2.46% | 25961 | 7378.95 | 2.60% | | 300223 | 君正股份 | 130.36 | 101.25 | -3.30 | -2.47% | 104080 | 136031.5 | 2.47% | | 301517 | 陕西华达 | 36.73 | -86.27 | -0.93 | -2.47% | 13285 | 4850.31 | 1.36% | | 688209 | 英集芯 | 21.74 | 46.35 | -0.56 | -2.51% | 40021.42 | 8666.534 | 0.92% | | 688720 | 艾森股份 | 63.66 | 147.05 | -1.64 | -2.51% | 25195.07 | 15861.7 | 3.22% | | 688458 | 美芯晟 | 32.48 | -156.60 | -0.84 | -2.52% | 4158.97 | 1358.97 | 0.44% | | 603380 | 易德龙 | 33.13 | 23.82 | -0.86 | -2.53% | 16614 | 5575.28 | 1.04% | | 603660 | 苏州科达 | 10.67 | -10.34 | -0.28 | -2.56% | 80886 | 8634.92 | 1.42% | | 603175 | 超颖电子 | 87.63 | 596.93 | -2.30 | -2.56% | 6520 | 5739.23 | 1.43% | | 300546 | 雄帝科技 | 18.79 | 136.39 | -0.50 | -2.59% | 125550 | 23216.77 | 9.08% | | 688002 | 睿创微纳 | 154.20 | 35.31 | -4.20 | -2.65% | 36433.54 | 56602.97 | 0.78% | | 002579 | 中京电子 | 13.50 | -102.40 | -0.37 | -2.67% | 263025 | 35309.43 | 4.51% | | 688216 | 气派科技 | 29.09 | -70.91 | -0.80 | -2.68% | 12797.94 | 3715.493 | 1.20% | | 600360 | 华微电子 | 10.18 | 55.59 | -0.28 | -2.68% | 210391 | 21410.55 | 2.19% | | 688484 | 南芯科技 | 33.91 | 204.99 | -0.94 | -2.70% | 22871.87 | 7787.4 | 0.53% | | 688515 | 裕太微 | 144.78 | -99.62 | -4.02 | -2.70% | 15613.74 | 22481.86 | 3.13% | | 688347 | 华虹宏力 | 222.84 | 784.81 | -6.19 | -2.70% | 54603.25 | 121818.6 | 1.34% | | 300566 | 激智科技 | 27.72 | 35.87 | -0.77 | -2.70% | 72081 | 20047.8 | 3.18% | | 300709 | 精研科技 | 39.06 | 381.81 | -1.10 | -2.74% | 57565 | 22530.69 | 3.84% | | 688728 | 格科微 | 14.86 | 372.84 | -0.42 | -2.75% | 91039.75 | 13540 | 0.35% | | 920161 | 龙辰科技 | 26.74 | 39.97 | -0.77 | -2.80% | 20495 | 5535.689 | 5.55% | | 688146 | 中船特气 | 243.07 | 249.59 | -7.01 | -2.80% | 57011.82 | 138285.6 | 3.93% | | 603002 | 宏昌电子 | 15.22 | 295.42 | -0.44 | -2.81% | 229515 | 35027.4 | 2.02% | | 300576 | 容大感光 | 29.05 | 106.26 | -0.84 | -2.81% | 67765 | 19621.65 | 2.62% | | 688372 | 伟测科技 | 118.78 | 57.66 | -3.44 | -2.81% | 36889.02 | 44086.94 | 2.18% | | 688103 | 国力电子 | 72.04 | 105.04 | -2.09 | -2.82% | 10727.72 | 7728.19 | 1.13% | | 688035 | 德邦科技 | 63.24 | 69.15 | -1.86 | -2.86% | 24942.77 | 15718.52 | 1.75% | | 688210 | 统联精密 | 30.22 | -179.47 | -0.89 | -2.86% | 18213.88 | 5532.008 | 1.12% | | 688800 | 瑞可达 | 62.36 | 63.69 | -1.84 | -2.87% | 84895.33 | 53934.86 | 2.94% | | 301150 | 中一科技 | 37.51 | 87.16 | -1.11 | -2.87% | 52145 | 19558.41 | 1.72% | | 603228 | 景旺电子 | 89.00 | 75.33 | -2.64 | -2.88% | 118471 | 107103.6 | 1.21% | | 301002 | 崧盛股份 | 26.78 | 104.40 | -0.80 | -2.90% | 22040 | 5901.14 | 2.51% | | 688110 | 东芯股份 | 112.73 | 86.64 | -3.37 | -2.90% | 89362.51 | 100343.7 | 2.02% | | 688268 | 华特气体 | 138.59 | 141.75 | -4.16 | -2.91% | 24264.86 | 33477.78 | 1.90% | | 688371 | 菲沃泰 | 26.21 | 3273.91 | -0.79 | -2.93% | 27549.34 | 7167.973 | 0.82% | | 002859 | 洁美科技 | 62.70 | 109.78 | -1.89 | -2.93% | 72866 | 45436.71 | 1.70% | | 301045 | 天禄科技 | 62.15 | 187.17 | -1.90 | -2.97% | 18942 | 11711.88 | 2.64% | | 300976 | 达瑞电子 | 55.62 | 33.30 | -1.72 | -3.00% | 20453 | 11411.19 | 1.70% | | 605588 | 冠石科技 | 45.79 | -40.49 | -1.42 | -3.01% | 6121 | 2799.35 | 0.84% | | 688548 | 广钢气体 | 34.04 | 139.91 | -1.06 | -3.02% | 93063.07 | 31829.77 | 0.71% | | 688181 | 八亿时空 | 36.92 | 52.31 | -1.15 | -3.02% | 18578.96 | 6866.837 | 1.40% | | 920971 | 天马新材 | 24.62 | 60.27 | -0.78 | -3.07% | 11506 | 2846.711 | 1.34% | | 301319 | 唯特偶 | 99.35 | 204.38 | -3.16 | -3.08% | 54780 | 53778.74 | 3.98% | | 002396 | 星网锐捷 | 31.09 | 41.51 | -0.99 | -3.09% | 333537 | 103279.3 | 4.40% | | 301280 | 珠城科技 | 42.85 | 38.81 | -1.37 | -3.10% | 13575 | 5889.07 | 1.37% | | 688380 | 中微半导 | 40.20 | 43.58 | -1.29 | -3.11% | 49731.95 | 20014.64 | 1.24% | | 688138 | 清溢光电 | 33.14 | 54.55 | -1.07 | -3.13% | 37872.67 | 12411.92 | 1.20% | | 603659 | 璞泰来 | 23.65 | 18.40 | -0.77 | -3.15% | 150030 | 35684.22 | 0.70% | | 603290 | 斯达半导 | 90.03 | 65.70 | -2.96 | -3.18% | 57063 | 51554.84 | 2.38% | | 688721 | 龙图光罩 | 40.64 | 110.79 | -1.35 | -3.22% | 15419.24 | 6212.926 | 2.80% | | 600888 | 新疆众和 | 10.19 | 19.95 | -0.34 | -3.23% | 379147 | 39366.54 | 2.44% | | 301217 | 铜冠铜箔 | 107.50 | 542.60 | -3.61 | -3.25% | 110196 | 118873.7 | 1.33% | | 300726 | 宏达电子 | 50.60 | 47.35 | -1.70 | -3.25% | 53686 | 26919.33 | 2.50% | | 300672 | 国科微 | 153.37 | -144.86 | -5.18 | -3.27% | 41622 | 63609.72 | 1.98% | | 301387 | 光大同创 | 54.50 | -4784.00 | -1.85 | -3.28% | 11549 | 6282.72 | 2.71% | | 300623 | 捷捷微电 | 28.84 | 45.49 | -0.98 | -3.29% | 138823 | 40207.71 | 1.81% | | 300433 | 蓝思科技 | 36.70 | 56.12 | -1.25 | -3.29% | 534007 | 194917.1 | 1.08% | | 600353 | 旭光电子 | 35.79 | 179.99 | -1.23 | -3.32% | 401750 | 144177.6 | 4.85% | | 300073 | 当升科技 | 40.25 | 27.43 | -1.42 | -3.41% | 71945 | 29277.39 | 1.42% | | 688123 | 聚辰股份 | 127.88 | 29.72 | -4.53 | -3.42% | 37053.13 | 47256.29 | 2.33% | | 688486 | 龙迅股份 | 41.60 | 42.83 | -1.48 | -3.44% | 17698.81 | 7427.222 | 0.95% | | 688603 | 天承科技 | 100.77 | 128.72 | -3.61 | -3.46% | 26456.21 | 26269.2 | 2.12% | | 688233 | 神工股份 | 107.01 | 184.25 | -3.84 | -3.46% | 37956.53 | 40295.27 | 2.23% | | 002387 | 维信诺 | 7.16 | -4.02 | -0.26 | -3.50% | 121246 | 8733.271 | 0.87% | | 002913 | 奥士康 | 55.47 | 82.62 | -2.03 | -3.53% | 27128 | 15091.31 | 0.89% | | 300835 | 龙磁科技 | 150.99 | 107.43 | -5.53 | -3.53% | 17333 | 26135.99 | 2.07% | | 603124 | 江南新材 | 121.76 | 68.06 | -4.46 | -3.53% | 19646 | 23839.24 | 2.53% | | 688150 | 莱特光电 | 37.08 | 73.05 | -1.36 | -3.54% | 30602.83 | 11359.26 | 0.76% | | 688011 | 新光光电 | 75.00 | -181.67 | -2.80 | -3.60% | 6787.29 | 5130.477 | 0.68% | | 300903 | 科翔股份 | 75.00 | -123.19 | -2.80 | -3.60% | 91089 | 68978.64 | 2.59% | | 301666 | 大普微 | 393.89 | 13235.91 | -14.77 | -3.61% | 9943 | 38897.68 | 3.75% | | 300711 | 广哈通信 | 18.48 | 62.38 | -0.70 | -3.65% | 65492 | 11985.2 | 2.64% | | 688788 | 科思科技 | 29.55 | -18.04 | -1.12 | -3.65% | 23730.09 | 6942.254 | 1.08% | | 603678 | 火炬电子 | 45.00 | 71.09 | -1.73 | -3.70% | 77574 | 34963.42 | 1.63% | | 002414 | 高德红外 | 12.91 | 56.93 | -0.50 | -3.73% | 449954 | 58156.48 | 1.32% | | 301251 | 威尔高 | 46.12 | 130.97 | -1.79 | -3.74% | 35239 | 16378.3 | 4.66% | | 688195 | 腾景科技 | 163.92 | 412.19 | -6.38 | -3.75% | 34493.65 | 56721.96 | 1.90% | | 688153 | 唯捷创芯 | 24.26 | 766.21 | -0.95 | -3.77% | 42664.79 | 10251.2 | 1.02% | | 300620 | 光库科技 | 287.65 | 262.36 | -11.33 | -3.79% | 40043 | 115369.1 | 1.62% | | 301511 | 德福科技 | 78.76 | 147.19 | -3.11 | -3.80% | 188592 | 148779.4 | 4.73% | | 002119 | 康强电子 | 22.16 | 69.13 | -0.88 | -3.82% | 124121 | 27463.45 | 3.31% | | 688535 | 华海诚科 | 95.72 | 448.61 | -3.82 | -3.84% | 24060.74 | 23089.63 | 1.80% | | 688260 | 昀冢科技 | 99.99 | -66.15 | -4.01 | -3.86% | 40279.86 | 39301.12 | 3.36% | | 688352 | 颀中科技 | 17.34 | -150.73 | -0.70 | -3.88% | 110656.1 | 19185.05 | 3.02% | | 688401 | 路维光电 | 66.33 | 50.26 | -2.69 | -3.90% | 25633.41 | 16876.15 | 1.33% | | 002709 | 天赐材料 | 36.01 | 18.56 | -1.47 | -3.92% | 327955 | 118839.4 | 2.17% | | 688503 | 聚和材料 | 85.30 | 33.32 | -3.50 | -3.94% | 83757.58 | 71300.73 | 3.46% | | 300331 | 苏大维格 | 46.50 | 21097.06 | -1.92 | -3.97% | 72450 | 33345.09 | 3.26% | | 300346 | 南大光电 | 53.79 | 106.71 | -2.23 | -3.98% | 146682 | 79012.83 | 2.22% | | 688019 | 安集科技 | 232.58 | 64.57 | -9.74 | -4.02% | 29422.98 | 68641.6 | 1.29% | | 688249 | 晶合集成 | 36.90 | 133.13 | -1.56 | -4.06% | 117659 | 43463.59 | 0.59% | | 002052 | 同洲电子 | 8.71 | 107.43 | -0.37 | -4.07% | 117269 | 10326.52 | 1.70% | | 688766 | 普冉股份 | 394.19 | 59.00 | -16.81 | -4.09% | 58202.7 | 229208.3 | 3.91% | | 688172 | 燕东微 | 51.06 | -159.77 | -2.19 | -4.11% | 59716.26 | 30375.61 | 0.50% | | 688286 | 敏芯股份 | 45.19 | -360.50 | -1.95 | -4.14% | 36029.37 | 16165.6 | 4.60% | | 688662 | 富信科技 | 85.72 | 239.01 | -3.73 | -4.17% | 41922.98 | 36137.49 | 3.65% | | 002841 | 视源股份 | 46.67 | 29.71 | -2.06 | -4.23% | 38546 | 18083.28 | 0.74% | | 688549 | 中巨芯 | 24.16 | -3343.05 | -1.07 | -4.24% | 308546.6 | 74634.53 | 5.24% | | 600460 | 士兰微 | 34.05 | 123.49 | -1.51 | -4.25% | 1112940 | 377574.6 | 6.69% | | 001314 | 亿道信息 | 50.25 | 65.23 | -2.25 | -4.29% | 26885 | 13803.97 | 2.17% | | 002506 | 协鑫集成 | 2.66 | -13.47 | -0.12 | -4.32% | 3341377 | 88932.35 | 5.72% | | 688126 | 沪硅产业 | 23.65 | -37.11 | -1.08 | -4.37% | 372008.7 | 87612.74 | 1.30% | | 605358 | 立昂微 | 42.50 | 478.73 | -1.97 | -4.43% | 228674 | 97104.79 | 2.96% | | 300615 | 欣天科技 | 16.05 | -80.45 | -0.75 | -4.46% | 246560 | 40856.19 | 16.11% | | 688693 | 锴威特 | 72.25 | -55.48 | -3.38 | -4.47% | 12338.14 | 8929.303 | 3.17% | | 688167 | 炬光科技 | 260.00 | -419.30 | -12.30 | -4.52% | 40230.86 | 104475.7 | 3.09% | | 688261 | 东微半导 | 68.37 | 67.12 | -3.27 | -4.56% | 29721.46 | 20342.45 | 2.43% | | 688783 | 西安奕材 | 30.12 | -161.80 | -1.49 | -4.71% | 167601.6 | 50317.81 | 6.23% | | 301205 | 联特科技 | 289.57 | 430.84 | -14.41 | -4.74% | 44438 | 128670.6 | 5.31% | | 688362 | 甬矽电子 | 60.21 | 325.90 | -3.03 | -4.79% | 109052.2 | 65832.09 | 2.41% | | 920701 | 豪声电子 | 12.45 | 26.58 | -0.63 | -4.82% | 11315 | 1418.353 | 1.13% | | 688584 | 上海合晶 | 28.31 | 159.61 | -1.48 | -4.97% | 88294.48 | 24976.52 | 2.57% | | 301611 | 珂玛科技 | 97.76 | 197.82 | -5.14 | -5.00% | 65934 | 64092.07 | 4.50% | | 301358 | 湖南裕能 | 62.62 | 13.68 | -3.38 | -5.12% | 115692 | 73386.52 | 1.51% | | 301285 | 鸿日达 | 86.26 | -246.36 | -4.73 | -5.20% | 23993 | 20535.92 | 1.83% | | 688396 | 华润微 | 58.02 | 84.93 | -3.20 | -5.23% | 139737 | 81345.26 | 1.05% | | 301516 | 中远通 | 22.84 | -133.11 | -1.29 | -5.35% | 59054 | 13654.7 | 8.42% | | 688809 | 强一股份 | 414.98 | 109.08 | -23.52 | -5.36% | 6942.94 | 29015.27 | 2.68% | | 688403 | 汇成股份 | 22.05 | 343.75 | -1.25 | -5.36% | 248182.2 | 55301.22 | 2.50% | | 300139 | 晓程科技 | 55.17 | 91.79 | -3.16 | -5.42% | 417982 | 233955.3 | 17.89% | | 003031 | 中瓷电子 | 127.23 | 90.64 | -7.37 | -5.48% | 66427 | 84946.65 | 1.95% | | 688620 | 安凯微 | 14.72 | -41.85 | -0.88 | -5.64% | 71560.69 | 10699.09 | 1.83% | | 920012 | 创达新材 | 51.80 | 36.94 | -3.17 | -5.77% | 7911 | 4120.264 | 4.10% | | 688388 | 嘉元科技 | 28.04 | 120.87 | -1.74 | -5.84% | 209555.1 | 59131.03 | 3.18% | | 301419 | 阿莱德 | 38.68 | 88.38 | -2.42 | -5.89% | 73172 | 28543.06 | 7.38% | | 603005 | 晶方科技 | 29.78 | 52.53 | -1.87 | -5.91% | 276072 | 81768.29 | 4.23% | | 300373 | 扬杰科技 | 92.00 | 35.00 | -5.80 | -5.93% | 127464 | 117764.2 | 2.35% | | 002552 | 宝鼎科技 | 54.08 | 88.08 | -3.77 | -6.52% | 193694 | 106514.2 | 5.26% | | 300323 | 华灿光电 | 11.12 | -62.28 | -0.78 | -6.55% | 471505 | 52628.6 | 3.97% | | 300390 | 天华新能 | 62.70 | 18.70 | -4.53 | -6.74% | 263575 | 168721.6 | 3.70% | | 688797 | 臻宝科技 | 292.99 | 183.94 | -21.20 | -6.75% | 21557.19 | 62183.95 | 7.38% | | 688661 | 和林微纳 | 93.62 | -1483.91 | -7.09 | -7.04% | 24540.11 | 23113.91 | 1.62% | | 688432 | 有研硅 | 44.86 | 237.22 | -3.43 | -7.10% | 326615.3 | 147675.7 | 2.61% | | 300666 | 江丰电子 | 231.43 | 115.70 | -18.97 | -7.58% | 117884 | 271707.1 | 5.30% | | 688545 | 兴福电子 | 75.16 | 119.98 | -6.31 | -7.75% | 68952.61 | 52588.18 | 3.78% | | 688653 | 康希通信 | 13.92 | -690.95 | -1.40 | -9.14% | 188238.2 | 26943.55 | 5.95% | | 688093 | 世华科技 | 21.07 | 14.88 | -3.81 | -15.31% | 68715.78 | 14191.37 | 2.45% |
|