中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中富通(300560)福建省上涨家数:69下跌家数:97平均涨幅:-0.44%平均换手:2.77%总成交额:338.64亿元
更新时间：2025-03-25 13:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002300太阳电缆7.6649.06+0.70+10.06%746345716.961.03%
002639雪人股份8.6114893.48+0.78+9.96%1226625101707.318.88%
603678火炬电子42.0098.96+3.62+9.43%363873151877.47.94%
600592龙溪股份18.8144.77+0.80+4.44%43464683556.2710.88%
837748路桥信息26.4691.18+0.96+3.76%136453567.1272.19%
603363*ST傲农3.55-2.91+0.11+3.20%1038383619.330.71%
002299圣农发展14.8460.02+0.43+2.98%7999211675.460.65%
688196卓越新能42.60285.36+1.14+2.75%4717.881978.9780.39%
001368通达创智23.1325.39+0.51+2.25%205994706.196.50%
002626金达威15.1136.29+0.31+2.09%8100912137.431.33%
000526学大教育48.2327.93+0.94+1.99%148397111.761.25%
300972万辰集团89.44279.03+1.72+1.96%2356520702.891.51%
002222福晶科技35.4076.09+0.66+1.90%9447233030.342.02%
301196唯科科技57.5030.39+1.02+1.81%4218624363.216.27%
603663三祥新材23.43133.70+0.41+1.78%15921337778.493.77%
300062中能电气5.68158.03+0.09+1.61%1255037097.663.25%
601899紫金矿业18.3415.21+0.29+1.61%1616506293831.90.79%
300648星云股份26.72-24.89+0.42+1.60%350149263.4713.30%
300685艾德生物23.1228.85+0.34+1.49%324077435.940.83%
000632三木集团3.44-3.80+0.05+1.47%930223138.242.00%
300174元力股份16.1021.46+0.23+1.45%477457652.481.32%
873706铁拓机械18.9931.88+0.26+1.39%220564153.1235.21%
600057厦门象屿6.0113.15+0.08+1.35%785754692.160.36%
002228合兴包装3.0829.49+0.04+1.32%884252701.80.73%
301148嘉戎技术19.3542.28+0.25+1.31%99501905.912.59%
002029七匹狼6.4915.05+0.08+1.25%409372629.660.62%
603826坤彩科技20.88172.58+0.23+1.11%5128310643.080.78%
002788鹭燕医药8.399.08+0.09+1.08%372163095.280.98%
000547航天发展7.56-6.17+0.08+1.07%19735914977.481.24%
601187厦门银行5.875.97+0.06+1.03%1284657516.931.00%
600483福能股份9.339.40+0.09+0.97%17047315848.80.61%
002578闽发铝业3.35120.52+0.03+0.90%1300664349.681.51%
600103青山纸业2.2442.84+0.02+0.90%2938586545.61.33%
300902国安达19.22199.41+0.17+0.89%303965842.872.50%
603817海峡环保5.7317.77+0.05+0.88%422192400.650.76%
600033福建高速3.8011.58+0.03+0.80%1633926181.610.60%
600755厦门国贸6.5218.56+0.05+0.77%738214793.020.35%
301600慧翰股份182.9275.81+1.37+0.75%2223441120.4712.67%
300427红相股份5.48-6.01+0.04+0.74%889554864.581.80%
600573惠泉啤酒11.2443.77+0.08+0.72%312423497.91.25%
000663永安林业5.70130.29+0.04+0.71%435382464.751.42%
603628清源股份12.8628.87+0.09+0.70%385794948.251.42%
300867圣元环保13.4322.53+0.09+0.67%167592234.580.87%
301565中仑新材21.5654.52+0.14+0.65%144663099.232.41%
002901大博医疗32.4466.78+0.21+0.65%70312272.530.24%
603668天马科技12.25-191.54+0.07+0.57%251543056.750.50%
000993闽东电力9.23153.23+0.05+0.54%18105116708.394.12%
601566九牧王8.4020.98+0.04+0.48%232541939.720.40%
002217*ST合泰2.14-1.61+0.01+0.47%2701685819.980.48%
301355南王科技11.6442.20+0.05+0.43%162251874.811.62%
600153建发股份10.2911.28+0.04+0.39%775237960.6490.27%
300750宁德时代259.1522.49+0.99+0.38%84628218207.50.22%
002682龙洲股份5.44-10.02+0.02+0.37%118709266220.2721.11%
000797中国武夷2.8462.25+0.01+0.35%1257923550.130.80%
002679福建金森8.56281.97+0.03+0.35%207081756.640.88%
002785万里石28.90-181.24+0.10+0.35%223876471.241.33%
301300远翔新材29.5748.86+0.10+0.34%150264401.644.91%
002674兴业科技9.8623.50+0.03+0.31%191011870.750.66%
688095福昕软件63.42640.41+0.19+0.30%8238.85208.240.90%
605086龙高股份27.1440.54+0.08+0.30%112323036.420.63%
002110三钢闽光4.35-7.52+0.01+0.23%23809210405.650.98%
600660福耀玻璃57.8920.15+0.11+0.19%7091340995.340.35%
688778厦钨新能46.7539.55+0.08+0.17%21678.0810173.940.52%
300658延江股份5.8883.15+0.01+0.17%477092782.252.12%
601377兴业证券5.9630.22+0.01+0.17%20700912322.30.24%
300525博思软件17.2337.94+0.02+0.12%15074126024.372.44%
300102乾照光电11.2961.94+0.01+0.09%12467714185.641.36%
600388龙净环保12.7719.53+0.01+0.08%499336362.980.39%
300341麦克奥迪17.0751.52+0.01+0.06%469087983.110.91%
600067冠城新材2.45-9.030.000.00%1211762939.270.87%
300280紫天科技--------------
300300ST峡创2.88-7.740.000.00%741122121.811.11%
002752昇兴股份5.9114.390.000.00%857455046.140.88%
300640德艺文创5.52110.580.000.00%703693850.573.19%
688398赛特新材16.4935.34-0.01-0.06%8549.31399.7820.51%
600897厦门空港15.0013.69-0.01-0.07%119411785.870.29%
600549厦门钨业20.1318.37-0.02-0.10%12092624349.50.85%
603180金牌家居19.1312.03-0.02-0.10%62441189.030.40%
002098浔兴股份8.2715.51-0.01-0.12%195491608.30.55%
003016欣贺股份7.13-66.42-0.01-0.14%170331209.990.40%
600436片仔癀205.4941.68-0.36-0.17%1391928502.720.23%
600163中闽能源5.3614.51-0.01-0.19%1444837744.920.76%
600493凤竹纺织5.285.39-0.01-0.19%5696129742.09%
000701厦门信达4.97-5.24-0.01-0.20%1122865561.841.68%
603306华懋科技36.5841.57-0.08-0.22%226928327.870.69%
002702海欣食品4.04-88.74-0.01-0.25%1742866970.363.77%
300096ST易联众3.75-10.14-0.01-0.27%432221605.191.01%
688195腾景科技40.7175.91-0.12-0.29%13525.075527.691.05%
301028东亚机械12.7122.61-0.04-0.31%536216868.522.18%
300955嘉亨家化15.6197.20-0.05-0.32%138812149.792.36%
601166兴业银行21.765.86-0.07-0.32%22248648560.640.11%
605365立达信15.5222.81-0.05-0.32%96851501.280.19%
002264新华都6.0018.63-0.02-0.33%465042777.390.71%
603696安记食品8.2981.74-0.03-0.36%247212031.111.05%
300132青松股份5.51104.19-0.02-0.36%556963053.41.10%
300706阿石创22.01402.64-0.09-0.41%239835272.072.12%
000997新大陆26.6327.37-0.13-0.49%173276462501.69%
600686金龙汽车14.00105.91-0.07-0.50%15051321073.122.10%
300946恒而达31.2739.85-0.16-0.51%99683131.861.75%
002614奥佳华6.9072.79-0.04-0.58%665604582.151.51%
002474榕基软件6.76-40.77-0.04-0.59%1192188049.042.25%
600802福建水泥4.26-7.43-0.03-0.70%6833928951.49%
002235安妮股份5.25-12.51-0.04-0.76%1406387339.522.54%
300188国投智能14.39-245.59-0.11-0.76%7850011291.651.04%
688278特宝生物79.6843.76-0.65-0.81%13086.4810450.60.32%
603444吉比特220.5817.21-1.86-0.84%633213968.880.88%
300628亿联网络41.2121.17-0.36-0.87%5766523841.930.80%
603933睿能科技15.9945.10-0.14-0.87%3188651551.54%
603408建霖家居13.4911.37-0.12-0.88%144771957.710.32%
603636南威软件13.28-213.24-0.12-0.90%9048512039.631.56%
002803吉宏股份12.5730.41-0.12-0.95%362834559.321.27%
600753庚星股份5.16-13.05-0.05-0.96%365841883.521.59%
002398垒知集团5.0840.51-0.05-0.97%1425557212.782.46%
603737三棵树49.90896.49-0.50-0.99%169288436.050.32%
603909建发合诚8.8924.24-0.09-1.00%393673491.181.51%
601933永辉超市4.71-29.29-0.05-1.05%108054051040.261.19%
002729好利科技13.4670.78-0.15-1.10%301104051.051.72%
300650太龙股份12.8855.90-0.15-1.15%649358344.944.13%
002593日上集团5.09120.44-0.06-1.17%1880959521.193.30%
603383顶点软件36.4234.86-0.43-1.17%2935410707.931.44%
000536华映科技4.98-10.15-0.06-1.19%55693627774.762.02%
002790瑞尔特7.9917.72-0.10-1.24%370632950.851.42%
300941创识科技22.4160.60-0.29-1.28%231605187.621.91%
688619罗普特8.88-11.82-0.12-1.33%16849.221500.0880.91%
300632光莆股份13.1280.45-0.18-1.35%452425943.652.05%
301568思泰克40.0560.46-0.56-1.38%179677189.053.77%
002093国脉科技12.6877.95-0.18-1.40%1231148152426.412.23%
300884狄耐克11.6655.69-0.17-1.44%451345261.482.36%
600563法拉电子111.0624.05-1.64-1.46%4104545504.271.82%
603162海通发展9.1815.33-0.14-1.50%1050999656.993.85%
603992松霖科技23.8322.79-0.37-1.53%142163406.830.34%
605299舒华体育8.9440.74-0.14-1.54%350433130.670.85%
301136招标股份13.30-1805.80-0.21-1.55%11337615338.894.12%
002961瑞达期货15.0119.90-0.24-1.57%391455865.780.88%
603345安井食品80.1116.74-1.31-1.61%2640321223.290.90%
688010福光股份36.46-89.18-0.63-1.70%9752.763595.9950.61%
301267华厦眼科20.4432.43-0.36-1.73%6261312815.71.90%
002868绿康生化15.76-8.37-0.28-1.75%276354331.71.81%
603209兴通股份16.2613.08-0.30-1.81%453637365.821.62%
002517恺英网络16.1320.77-0.30-1.83%24332139516.041.29%
300056中创环保14.95-58.16-0.30-1.97%633109495.121.64%
002925盈趣科技15.6242.02-0.32-2.01%401216298.40.55%
000905厦门港务7.7628.61-0.16-2.02%22436417405.363.02%
300299富春股份6.04-105.45-0.13-2.11%17305310449.672.68%
002174游族网络9.57101.80-0.21-2.15%15302414648.681.67%
002229鸿博股份13.04-76.87-0.29-2.18%15028319598.33.05%
003019宸展光电35.6527.29-0.83-2.28%2860010338.741.70%
300605恒锋信息14.27-95.34-0.35-2.39%546917812.6094.81%
002396星网锐捷20.2030.90-0.51-2.46%7429415109.291.27%
600711ST盛屯6.0110.74-0.16-2.59%883047.153408.592.86%
603893瑞芯微161.55165.35-4.55-2.74%67662111125.51.62%
300560中富通12.98-49.00-0.38-2.84%616968066.493.30%
603686福龙马13.7635.39-0.41-2.89%48081767746.2811.57%
000592平潭发展2.99-18.91-0.09-2.92%109668632759.85.73%
600815厦工股份2.90-30.88-0.09-3.01%2412347035.041.36%
600203福日电子9.62-19.91-0.32-3.22%28005227085.544.72%
300436广生堂32.33-23.05-1.17-3.49%209606860.641.53%
300712永福股份26.1685.28-1.02-3.75%4198711107.122.25%
600693东百集团6.61320.19-0.26-3.78%57457737850.696.61%
301536星宸科技65.12128.62-2.59-3.83%2052113502.735.42%
600734实达集团4.82189.82-0.20-3.98%79646038704.583.67%
605118力鼎光电20.5855.32-0.92-4.28%7168314896.521.76%
301165锐捷网络67.8672.17-3.13-4.41%4411230458.46.47%
603615茶花股份25.68-466.00-1.32-4.89%230446029.180.95%
000753漳州发展4.9961.55-0.26-4.95%914175.146106.049.22%
002335科华数据43.9867.57-2.42-5.22%297130132923.77.41%
002512达华智能4.87-17.81-0.28-5.44%927083.145768.268.84%
603280南方路机28.6627.19-2.14-6.95%14262442674.2351.04%
300657弘信电子34.14-119.95-2.62-7.13%464582163326.910.17%
833171国航远洋8.2159.55-0.65-7.34%35802429953.1412.48%
300198纳川股份2.46-7.71-0.28-10.22%109720127620.3410.71%

转至中富通（300560）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。