|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中富通(300560)软件和信息技术服务业上涨家数:113下跌家数:234平均涨幅:-0.37%平均换手:1.91%总成交额:574.23亿元 更新时间：2026-09-17 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688296 | 和达科技 | 27.35 | -38.34 | +3.04 | +12.51% | 128464.1 | 35604.28 | 11.96% | | 688004 | 博汇科技 | 36.67 | -111.37 | +3.81 | +11.59% | 148229.6 | 52740.83 | 18.51% | | 688279 | 峰岹科技 | 205.99 | 78.61 | +18.43 | +9.83% | 26066.53 | 52628.57 | 2.79% | | 301633 | 港迪技术 | 57.59 | 108.42 | +4.84 | +9.18% | 16098 | 9020.48 | 6.31% | | 300010 | ST豆神 | 4.92 | -175.38 | +0.33 | +7.19% | 994984 | 47785.7 | 6.08% | | 300559 | 佳发教育 | 12.56 | 364.56 | +0.58 | +4.84% | 86447 | 10782.94 | 2.78% | | 300290 | ST荣科 | 7.44 | -28.01 | +0.32 | +4.49% | 457547 | 33679.66 | 7.15% | | 002268 | 电科网安 | 14.72 | 206.42 | +0.55 | +3.88% | 231213 | 34108.26 | 2.74% | | 600476 | *ST湘邮 | 10.23 | -3.63 | +0.34 | +3.44% | 16938 | 1711.71 | 1.05% | | 688343 | 云天励飞 | 57.46 | -44.12 | +1.75 | +3.14% | 78507.23 | 44757.04 | 2.18% | | 300264 | 佳创视讯 | 6.13 | -68.24 | +0.18 | +3.03% | 153188 | 9348.87 | 4.14% | | 301556 | 托普云农 | 62.30 | 54.44 | +1.79 | +2.96% | 13622 | 8315.84 | 4.62% | | 688078 | 龙软科技 | 27.90 | -27.78 | +0.62 | +2.27% | 13454.35 | 3719.437 | 1.85% | | 600892 | 大晟文化 | 4.06 | -26.33 | +0.09 | +2.27% | 263970 | 10589.84 | 4.72% | | 300469 | 信息发展 | 50.16 | -70.57 | +1.08 | +2.20% | 25758 | 12906.83 | 1.04% | | 600410 | 华胜天成 | 16.12 | -49.49 | +0.33 | +2.09% | 1394968 | 225566.3 | 12.72% | | 688060 | 云涌科技 | 35.73 | -95.40 | +0.73 | +2.09% | 5155.39 | 1818.825 | 0.86% | | 688521 | 芯原股份 | 193.61 | -124.16 | +3.79 | +2.00% | 146617.8 | 286738.5 | 2.79% | | 688168 | 安博通 | 41.05 | -65.63 | +0.80 | +1.99% | 56878.62 | 23271.25 | 5.26% | | 688536 | 思瑞浦 | 332.74 | 110.69 | +6.33 | +1.94% | 20284.89 | 67668.47 | 1.50% | | 301218 | 华是科技 | 44.39 | -170.93 | +0.84 | +1.93% | 79310 | 35689.11 | 11.06% | | 688173 | 希荻微 | 12.59 | -52.50 | +0.23 | +1.86% | 78172.49 | 9901.15 | 1.90% | | 300454 | 深信服 | 136.06 | 68.94 | +2.48 | +1.86% | 94654 | 128653.5 | 3.29% | | 300359 | 全通教育 | 4.07 | -32.83 | +0.07 | +1.75% | 71167 | 2849.85 | 1.12% | | 688052 | 纳芯微 | 239.43 | -470.12 | +4.08 | +1.73% | 13983.64 | 33472.44 | 0.98% | | 603602 | 纵横通信 | 11.42 | -16.51 | +0.19 | +1.69% | 13968 | 1573.12 | 0.60% | | 300235 | 方直科技 | 11.57 | 136.32 | +0.19 | +1.67% | 45838 | 5307.81 | 2.24% | | 301592 | 六九一二 | 112.60 | 131.91 | +1.71 | +1.54% | 13188 | 14831.68 | 5.65% | | 688657 | 浩辰软件 | 32.62 | 67.20 | +0.49 | +1.53% | 5103.56 | 1657.745 | 0.85% | | 600289 | ST信通 | 4.14 | -5.37 | +0.06 | +1.47% | 10385 | 428.17 | 0.18% | | 300671 | 富满微 | 58.89 | -229.30 | +0.83 | +1.43% | 213939 | 126416 | 9.69% | | 301396 | 宏景科技 | 172.99 | 360.05 | +2.42 | +1.42% | 117501 | 206963.3 | 8.30% | | 688109 | 品茗科技 | 72.57 | 332.24 | +1.01 | +1.41% | 3999.26 | 2906.225 | 0.51% | | 300550 | 和仁科技 | 13.93 | 186.76 | +0.19 | +1.38% | 25123 | 3487.78 | 0.96% | | 300613 | 富瀚微 | 74.73 | 36.90 | +0.98 | +1.33% | 117399 | 88172.77 | 5.34% | | 003005 | 竞业达 | 14.54 | -71.88 | +0.17 | +1.18% | 74511 | 10708.6 | 5.55% | | 003004 | 声迅股份 | 61.02 | -312.11 | +0.71 | +1.18% | 15817 | 9463.68 | 2.30% | | 301316 | 慧博云通 | 36.87 | 133.33 | +0.42 | +1.15% | 58116 | 21248.09 | 1.49% | | 688038 | 中科通达 | 18.63 | -2296.69 | +0.21 | +1.14% | 10588.06 | 1956.835 | 0.91% | | 300578 | 会畅科技 | 15.10 | -57.13 | +0.17 | +1.14% | 19683 | 2942.2 | 0.99% | | 688152 | 麒麟信安 | 34.99 | -71.14 | +0.39 | +1.13% | 26018.11 | 9157.383 | 2.55% | | 002439 | 启明星辰 | 13.61 | -36.79 | +0.15 | +1.11% | 157788 | 21343.61 | 2.17% | | 688225 | 亚信安全 | 13.12 | -15.21 | +0.14 | +1.08% | 77731.94 | 10349.78 | 1.94% | | 300851 | 交大思诺 | 23.28 | 24.95 | +0.23 | +1.00% | 6828 | 1567.68 | 1.21% | | 605398 | 新炬网络 | 20.40 | 1364.43 | +0.20 | +0.99% | 34452 | 6952.23 | 2.12% | | 301208 | 中亦科技 | 29.49 | 63.82 | +0.28 | +0.96% | 5804 | 1703.12 | 0.86% | | 002987 | 京北方 | 10.83 | 36.66 | +0.10 | +0.93% | 95816 | 10392.97 | 0.95% | | 300645 | 正元智慧 | 13.13 | 124.87 | +0.12 | +0.92% | 19525 | 2528.17 | 1.40% | | 002316 | 亚联发展 | 4.38 | 3973.81 | +0.04 | +0.92% | 95192 | 4073.3 | 2.79% | | 300588 | 熙菱信息 | 21.10 | -91.55 | +0.19 | +0.91% | 13317 | 2781.33 | 0.75% | | 300383 | 光环新网 | 11.14 | -24.62 | +0.10 | +0.91% | 206838 | 23019.41 | 1.15% | | 002929 | 润建股份 | 50.75 | 570.59 | +0.45 | +0.89% | 60754 | 31043.31 | 2.81% | | 300249 | 依米康 | 13.19 | 164.88 | +0.11 | +0.84% | 94620 | 12509.26 | 2.53% | | 300277 | 汽轮科技 | 12.33 | 183.27 | +0.10 | +0.82% | 133554 | 16428.67 | 1.74% | | 300050 | 世纪鼎利 | 7.43 | 315.34 | +0.06 | +0.81% | 199274 | 14470.48 | 3.66% | | 301313 | 凡拓数创 | 30.11 | -18.63 | +0.24 | +0.80% | 25703 | 7775.23 | 3.27% | | 300508 | 维宏股份 | 39.01 | 66.27 | +0.29 | +0.75% | 18837 | 7315.05 | 2.28% | | 300150 | 世纪瑞尔 | 4.04 | -3835.93 | +0.03 | +0.75% | 38817 | 1549.09 | 0.84% | | 301638 | 南网数字 | 21.58 | 83.76 | +0.16 | +0.75% | 56023 | 12081.88 | 2.24% | | 300738 | 奥飞数据 | 19.56 | 79.96 | +0.14 | +0.72% | 174279 | 34235.01 | 1.77% | | 300513 | 恒实科技 | 7.17 | -3.51 | +0.05 | +0.70% | 30997 | 2192.29 | 1.08% | | 300687 | 赛意信息 | 27.23 | -160.33 | +0.18 | +0.67% | 79857 | 21899.86 | 2.38% | | 688435 | 英方软件 | 29.01 | -100.46 | +0.19 | +0.66% | 20101.13 | 5824.094 | 3.59% | | 300624 | 万兴科技 | 49.98 | -89.97 | +0.31 | +0.62% | 42861 | 21439.61 | 2.50% | | 688508 | 芯朋微 | 90.28 | 47.18 | +0.54 | +0.60% | 38531.4 | 34960.52 | 2.91% | | 002990 | 盛视科技 | 49.72 | 77.53 | +0.29 | +0.59% | 43646 | 21569.13 | 3.16% | | 002908 | 德生科技 | 6.89 | -113.24 | +0.04 | +0.58% | 23064 | 1576.45 | 0.71% | | 300935 | 盈建科 | 26.84 | -24.90 | +0.15 | +0.56% | 8318 | 2216.51 | 1.38% | | 300167 | ST迪威迅 | 3.87 | -32.62 | +0.02 | +0.52% | 12604 | 484.18 | 0.36% | | 002253 | 川大智胜 | 9.81 | -9.23 | +0.05 | +0.51% | 22239 | 2159.6 | 1.06% | | 301185 | 鸥玛软件 | 16.61 | 47.93 | +0.08 | +0.48% | 8973 | 1479.01 | 0.64% | | 301162 | 国能日新 | 35.42 | 42.84 | +0.17 | +0.48% | 7574 | 2687.93 | 0.62% | | 000997 | 新大陆 | 19.72 | 18.08 | +0.08 | +0.41% | 61648 | 12149.35 | 0.61% | | 301378 | 通达海 | 23.30 | -15.45 | +0.09 | +0.39% | 9609 | 2229.91 | 2.09% | | 688039 | 当虹科技 | 32.60 | -30.76 | +0.12 | +0.37% | 12878.95 | 4204.229 | 1.16% | | 301339 | 通行宝 | 10.97 | 29.25 | +0.04 | +0.37% | 18818 | 2046.54 | 0.33% | | 002410 | 广联达 | 8.43 | 37.81 | +0.03 | +0.36% | 97595 | 8226.42 | 0.61% | | 688507 | 索辰科技 | 140.97 | -8634.30 | +0.47 | +0.33% | 25488.96 | 36302.28 | 5.18% | | 300044 | *ST赛为 | 6.05 | -3.68 | +0.02 | +0.33% | 53405 | 3230.95 | 0.75% | | 301159 | 三维天地 | 30.28 | 71.66 | +0.10 | +0.33% | 9166 | 2759.02 | 1.73% | | 600654 | 中安科 | 3.04 | 87.48 | +0.01 | +0.33% | 515375 | 15525.48 | 2.22% | | 300556 | 丝路视觉 | 15.64 | 92.52 | +0.05 | +0.32% | 37177 | 5795.99 | 3.43% | | 688449 | 联芸科技 | 63.00 | 47.86 | +0.20 | +0.32% | 45426.42 | 28822.74 | 1.55% | | 603322 | 超讯科技 | 32.17 | -90.48 | +0.10 | +0.31% | 50327 | 16278.74 | 3.19% | | 002380 | 科远智慧 | 26.23 | 38.12 | +0.08 | +0.31% | 17622 | 4617.69 | 1.24% | | 301270 | 汉仪股份 | 32.82 | 333.37 | +0.10 | +0.31% | 16463 | 5370.46 | 1.74% | | 600602 | 云赛智联 | 16.88 | 115.10 | +0.05 | +0.30% | 89778 | 15211.59 | 0.84% | | 920090 | *ST同辉 | 3.50 | -12.43 | +0.01 | +0.29% | 4093 | 142.2015 | 0.30% | | 300074 | 华平股份 | 3.60 | -11.32 | +0.01 | +0.28% | 89078 | 3168.6 | 1.62% | | 300020 | ST银江 | 3.87 | -1.52 | +0.01 | +0.26% | 80142 | 3099.66 | 1.05% | | 002322 | 理工能科 | 11.88 | 19.27 | +0.03 | +0.25% | 19699 | 2323.67 | 0.56% | | 002401 | 中远海科 | 12.01 | 114.91 | +0.03 | +0.25% | 14648 | 1748.68 | 0.39% | | 301315 | 威士顿 | 37.51 | 137.68 | +0.09 | +0.24% | 6521 | 2432.85 | 0.81% | | 300350 | 华鹏飞 | 4.28 | -50.21 | +0.01 | +0.23% | 68399 | 2889.19 | 1.48% | | 300598 | 诚迈科技 | 30.05 | -94.70 | +0.07 | +0.23% | 29150 | 8753.99 | 1.34% | | 603887 | 城地香江 | 8.82 | -47.89 | +0.02 | +0.23% | 93850 | 8327.409 | 1.56% | | 002771 | 真视通 | 13.75 | -55.95 | +0.03 | +0.22% | 36769 | 5061.86 | 2.04% | | 300605 | 恒锋信息 | 9.89 | -24.87 | +0.02 | +0.20% | 25274 | 2466.36 | 2.00% | | 603918 | 金桥信息 | 10.44 | -68.57 | +0.02 | +0.19% | 33973 | 3539.19 | 0.93% | | 688259 | 创耀科技 | 31.36 | 59.53 | +0.06 | +0.19% | 7540.49 | 2370.205 | 0.68% | | 300299 | 富春股份 | 5.50 | -112.38 | +0.01 | +0.18% | 82285 | 4493.54 | 1.19% | | 300465 | 高伟达 | 11.27 | 207.87 | +0.02 | +0.18% | 42686 | 4796.96 | 0.96% | | 002261 | 拓维信息 | 25.12 | 584.38 | +0.04 | +0.16% | 132367 | 33339.67 | 1.15% | | 301221 | 光庭信息 | 25.49 | 1354.78 | +0.04 | +0.16% | 7232 | 1834.98 | 0.81% | | 002331 | 皖通科技 | 6.71 | -8.11 | +0.01 | +0.15% | 44185 | 2923.08 | 1.10% | | 300523 | 辰安科技 | 20.92 | -23.58 | +0.03 | +0.14% | 9812 | 2050.69 | 0.42% | | 688095 | 福昕软件 | 56.61 | 105.39 | +0.08 | +0.14% | 11660.74 | 6658.081 | 1.28% | | 002373 | 千方科技 | 7.39 | 149.97 | +0.01 | +0.14% | 46296 | 3417.87 | 0.34% | | 002153 | 石基信息 | 7.52 | -117.98 | +0.01 | +0.13% | 54301 | 4085.04 | 0.34% | | 300789 | 唐源电气 | 15.26 | -53.73 | +0.02 | +0.13% | 9725 | 1473.89 | 0.70% | | 300188 | 国投智能 | 10.18 | -10.56 | +0.01 | +0.10% | 39851 | 4049.46 | 0.47% | | 688227 | 品高股份 | 69.46 | -243.25 | +0.06 | +0.09% | 12836.2 | 8946.479 | 1.14% | | 300895 | 铜牛信息 | 55.67 | -99.06 | +0.01 | +0.02% | 21606 | 12011.13 | 3.17% | | 000948 | 南天信息 | 13.31 | 94.80 | 0.00 | 0.00% | 29481 | 3928.61 | 0.76% | | 600734 | *ST实达 | 1.97 | -35.42 | 0.00 | 0.00% | 451103 | 9012.23 | 2.07% | | 300017 | 网宿科技 | 14.70 | 47.34 | 0.00 | 0.00% | 515673 | 75980.42 | 2.18% | | 002609 | 捷顺科技 | 7.59 | 75.22 | 0.00 | 0.00% | 22211 | 1677.84 | 0.48% | | 002642 | 荣联科技 | 6.92 | 268.20 | 0.00 | 0.00% | 38603 | 2650.71 | 0.58% | | 002649 | 博彦科技 | 9.18 | 106.00 | 0.00 | 0.00% | 52626 | 4823.7 | 0.90% | | 300352 | ST信源 | 2.75 | -11.29 | 0.00 | 0.00% | 276293 | 7588.209 | 2.16% | | 300533 | 冰川网络 | 14.11 | 37.05 | 0.00 | 0.00% | 29743 | 4175.04 | 1.29% | | 920375 | 派诺科技 | 6.35 | -38.57 | 0.00 | 0.00% | 4870 | 308.7693 | 0.50% | | 003029 | 吉大正元 | 17.43 | -31.73 | 0.00 | 0.00% | 48072 | 8417.5 | 2.74% | | 301248 | 杰创智能 | 54.49 | -1007.19 | 0.00 | 0.00% | 20876 | 11504.87 | 1.86% | | 301153 | 中科江南 | 17.02 | 45.06 | 0.00 | 0.00% | 16064 | 2722.88 | 0.48% | | 301139 | *ST元道 | -- | -- | -- | -- | -- | -- | -- | | 688631 | 莱斯信息 | 36.60 | 123.62 | 0.00 | 0.00% | 8027.99 | 2941.325 | 0.49% | | 002970 | 锐明技术 | 43.59 | 27.68 | -0.02 | -0.05% | 20836 | 9129.58 | 1.58% | | 688191 | 智洋创新 | 19.81 | -1694.25 | -0.01 | -0.05% | 25580.42 | 5085.465 | 1.09% | | 301197 | 工大科雅 | 24.87 | 144.53 | -0.02 | -0.08% | 7588 | 1889.73 | 0.70% | | 300608 | 思特奇 | 9.62 | -17.22 | -0.01 | -0.10% | 26079 | 2504.11 | 0.86% | | 300634 | 彩讯股份 | 19.22 | 38.72 | -0.02 | -0.10% | 31293 | 6025.14 | 0.72% | | 603123 | 翠微股份 | 9.51 | -21.70 | -0.01 | -0.11% | 136924 | 12956.14 | 2.10% | | 688695 | 中创股份 | 18.39 | -39.42 | -0.02 | -0.11% | 6545.34 | 1191.079 | 1.23% | | 300248 | 新开普 | 8.16 | 76.75 | -0.01 | -0.12% | 31110 | 2529.95 | 0.76% | | 300212 | *ST易录 | 7.87 | -2.09 | -0.01 | -0.13% | 49535 | 3929.85 | 0.70% | | 300663 | 科蓝软件 | 7.64 | -7.88 | -0.01 | -0.13% | 63194 | 4815.31 | 1.37% | | 688579 | 地纬智能 | 7.59 | 235.08 | -0.01 | -0.13% | 13133.54 | 992.9522 | 0.33% | | 300925 | 法本信息 | 13.76 | 67.48 | -0.02 | -0.15% | 19512 | 2685.79 | 0.56% | | 002474 | 榕基软件 | 6.28 | -59.24 | -0.01 | -0.16% | 63957 | 4014.19 | 1.19% | | 300542 | 新晨科技 | 12.03 | -361.04 | -0.02 | -0.17% | 24649 | 2947.51 | 0.98% | | 688171 | 纬德信息 | 22.94 | 2657.21 | -0.04 | -0.17% | 7458.07 | 1703.234 | 0.64% | | 301337 | 亚华电子 | 26.05 | -157.36 | -0.05 | -0.19% | 6529 | 1688.41 | 0.64% | | 688118 | 普元信息 | 19.17 | -218.78 | -0.04 | -0.21% | 9349.41 | 1785.458 | 0.99% | | 600588 | 用友网络 | 9.35 | -23.27 | -0.02 | -0.21% | 165848 | 15542.27 | 0.49% | | 600728 | 佳都科技 | 4.48 | 137.83 | -0.01 | -0.22% | 101939 | 4573.3 | 0.48% | | 300560 | 中富通 | 17.90 | -57.72 | -0.04 | -0.22% | 60221 | 10743.31 | 3.22% | | 300845 | 捷安高科 | 13.35 | 84.04 | -0.03 | -0.22% | 19761 | 2644.54 | 1.36% | | 688588 | 凌志软件 | 8.71 | -111.22 | -0.02 | -0.23% | 16103.5 | 1397.055 | 0.41% | | 920670 | 数字人 | 12.38 | 320.61 | -0.03 | -0.24% | 3360 | 417.1497 | 0.50% | | 301213 | 观想科技 | 39.67 | 312.10 | -0.10 | -0.25% | 3955 | 1571.06 | 0.76% | | 000889 | 中嘉博创 | 3.92 | 30.51 | -0.01 | -0.25% | 254258 | 9896.58 | 2.92% | | 300597 | 吉大通信 | 7.81 | -25.82 | -0.02 | -0.26% | 25775 | 1988.07 | 0.95% | | 300532 | 今天国际 | 7.00 | 24.76 | -0.02 | -0.28% | 28013 | 1953.14 | 0.46% | | 002212 | 天融信 | 6.97 | -61.37 | -0.02 | -0.29% | 1981640 | 140335.4 | 16.98% | | 300253 | 卫宁健康 | 6.66 | -33.91 | -0.02 | -0.30% | 132445 | 8847.3 | 0.71% | | 300451 | 创业慧康 | 3.33 | -9.95 | -0.01 | -0.30% | 94377 | 3146.46 | 0.62% | | 300609 | 汇纳科技 | 23.29 | -19.49 | -0.07 | -0.30% | 11102 | 2566.27 | 0.93% | | 300085 | 银之杰 | 29.77 | -206.04 | -0.09 | -0.30% | 215266 | 63746.12 | 3.61% | | 688500 | 慧辰股份 | 31.34 | -35.21 | -0.10 | -0.32% | 8138.13 | 2544.099 | 1.09% | | 688316 | 青云科技 | 43.79 | -35.19 | -0.14 | -0.32% | 12243.93 | 5442.668 | 2.56% | | 002148 | 北纬科技 | 6.25 | 1516.86 | -0.02 | -0.32% | 38273 | 2374.35 | 0.85% | | 688188 | 柏楚电子 | 94.68 | 30.48 | -0.31 | -0.33% | 7702.11 | 7304.916 | 0.19% | | 300250 | 初灵信息 | 14.87 | 81.00 | -0.05 | -0.34% | 24081 | 3585.26 | 1.53% | | 688083 | 中望软件 | 50.21 | 152.38 | -0.17 | -0.34% | 6911.909 | 3491.329 | 0.41% | | 688058 | 宝兰德 | 23.62 | -27.17 | -0.08 | -0.34% | 5976.8 | 1400.753 | 0.79% | | 301236 | 软通动力 | 36.31 | 447.20 | -0.13 | -0.36% | 73498 | 26816.17 | 0.85% | | 300271 | 华宇软件 | 5.56 | -26.67 | -0.02 | -0.36% | 50089 | 2773.58 | 0.62% | | 300730 | 科创信息 | 11.10 | -21.70 | -0.04 | -0.36% | 14469 | 1606.25 | 0.70% | | 300520 | 科大国创 | 22.01 | -28.23 | -0.08 | -0.36% | 32783 | 7254.86 | 1.16% | | 300231 | 银信科技 | 8.07 | 123.65 | -0.03 | -0.37% | 36785 | 2958.92 | 0.83% | | 603927 | 中科软 | 13.42 | 53.81 | -0.05 | -0.37% | 29946 | 4026.92 | 0.36% | | 000158 | 常山北明 | 12.63 | 1547.81 | -0.05 | -0.39% | 115003 | 14498.38 | 0.72% | | 600406 | 国电南瑞 | 21.93 | 20.97 | -0.09 | -0.41% | 127006 | 27899.74 | 0.16% | | 002602 | 世纪华通 | 14.57 | 14.41 | -0.06 | -0.41% | 344220 | 50075.24 | 0.51% | | 688365 | 光云科技 | 13.92 | -2548.96 | -0.06 | -0.43% | 43214.93 | 6033.459 | 1.01% | | 688590 | 新致软件 | 11.34 | -21.11 | -0.05 | -0.44% | 21534.59 | 2450.058 | 0.76% | | 920184 | 国源科技 | 11.24 | 66.21 | -0.05 | -0.44% | 9274 | 1048.992 | 1.04% | | 300959 | 线上线下 | 90.46 | -281.18 | -0.42 | -0.46% | 11664 | 10583.73 | 1.97% | | 300941 | 创识科技 | 14.64 | 128.52 | -0.07 | -0.48% | 13945 | 2035.39 | 1.10% | | 300579 | 数字认证 | 22.59 | -115.89 | -0.11 | -0.48% | 36893 | 8399.93 | 1.40% | | 003007 | 直真科技 | 38.93 | 132.18 | -0.19 | -0.49% | 6203 | 2410.15 | 0.85% | | 600718 | 东软集团 | 7.76 | -13.20 | -0.04 | -0.51% | 36494 | 2834.57 | 0.31% | | 301179 | 泽宇智能 | 20.52 | 47.87 | -0.11 | -0.53% | 27027 | 5500.6 | 1.14% | | 300025 | 华星创业 | 5.56 | -20.40 | -0.03 | -0.54% | 63160 | 3505.95 | 1.25% | | 300442 | 润泽科技 | 62.24 | 19.02 | -0.34 | -0.54% | 105716 | 66334.51 | 0.65% | | 300674 | 宇信科技 | 16.33 | 22.08 | -0.09 | -0.55% | 60671 | 9946.4 | 0.86% | | 688030 | 山石网科 | 17.53 | -22.88 | -0.10 | -0.57% | 43698.63 | 7771.802 | 2.42% | | 600446 | 金证股份 | 10.39 | -83.64 | -0.06 | -0.57% | 41807 | 4358.84 | 0.44% | | 300096 | ST易联众 | 8.65 | -104.80 | -0.05 | -0.57% | 10453 | 901.65 | 0.24% | | 688391 | 钜泉科技 | 25.52 | 154.94 | -0.15 | -0.58% | 6681.44 | 1711.319 | 0.58% | | 688045 | 必易微 | 59.30 | 71.56 | -0.35 | -0.59% | 12177.08 | 7254.386 | 1.73% | | 603171 | 税友股份 | 38.47 | 98.17 | -0.23 | -0.59% | 20681 | 7986.93 | 0.51% | | 688228 | 开普云 | 77.74 | -155.71 | -0.47 | -0.60% | 5552.94 | 4329.534 | 0.82% | | 300349 | 金卡智能 | 9.89 | 19.41 | -0.06 | -0.60% | 20954 | 2075.21 | 0.57% | | 688787 | 海天瑞声 | 89.01 | 267.32 | -0.55 | -0.61% | 7636.2 | 6843.307 | 1.27% | | 688111 | 金山办公 | 221.44 | 28.49 | -1.37 | -0.61% | 25788.97 | 57472.76 | 0.56% | | 002421 | 达实智能 | 3.15 | -11.46 | -0.02 | -0.63% | 362073 | 11378.32 | 1.78% | | 300348 | 长亮科技 | 9.42 | -1546.62 | -0.06 | -0.63% | 58319 | 5494.37 | 0.80% | | 688702 | 盛科通信 | 316.47 | -902.18 | -2.03 | -0.64% | 32641.37 | 104081.5 | 1.56% | | 300168 | 万达信息 | 4.65 | -15.82 | -0.03 | -0.64% | 77837 | 3620.81 | 0.54% | | 000682 | 东方电子 | 10.68 | 14.14 | -0.07 | -0.65% | 37409 | 3995.02 | 0.28% | | 688615 | 合合信息 | 89.31 | 37.61 | -0.59 | -0.66% | 11934.51 | 10717.69 | 0.88% | | 300365 | 恒华科技 | 4.50 | -10.16 | -0.03 | -0.66% | 58653 | 2624.24 | 1.15% | | 688691 | 灿芯股份 | 61.49 | -66.78 | -0.41 | -0.66% | 17892.77 | 11080.82 | 2.45% | | 000555 | 神州信息 | 10.31 | -77.32 | -0.07 | -0.67% | 54108 | 5586.78 | 0.56% | | 300468 | 四方精创 | 22.03 | 175.32 | -0.15 | -0.68% | 120613 | 26547.76 | 2.28% | | 688088 | 虹软科技 | 29.13 | 47.31 | -0.20 | -0.68% | 13744.46 | 4024.646 | 0.34% | | 920415 | 恒拓开源 | 8.70 | 43.61 | -0.06 | -0.68% | 7679 | 663.3266 | 0.72% | | 300378 | 鼎捷数智 | 35.85 | 31.72 | -0.25 | -0.69% | 75738 | 27126.42 | 2.81% | | 688589 | 力合微 | 20.00 | 193.67 | -0.14 | -0.70% | 15263.95 | 3073.578 | 1.05% | | 688292 | 浩瀚深度 | 18.30 | -54.01 | -0.13 | -0.71% | 33837.57 | 6253.6 | 2.14% | | 600845 | 宝信软件 | 16.73 | 36.80 | -0.12 | -0.71% | 32747 | 5491.81 | 0.15% | | 300996 | 普联软件 | 12.39 | 71.76 | -0.09 | -0.72% | 80446 | 9950.32 | 2.41% | | 688130 | 晶华微 | 24.67 | -140.70 | -0.18 | -0.72% | 19843.35 | 4923.522 | 3.29% | | 300872 | 天阳科技 | 14.79 | -55.89 | -0.11 | -0.74% | 36781 | 5450.77 | 0.87% | | 603859 | 能科科技 | 38.48 | 48.88 | -0.29 | -0.75% | 25297 | 9811.72 | 1.03% | | 688232 | 新点软件 | 17.20 | 157.55 | -0.13 | -0.75% | 7617.98 | 1314.64 | 0.24% | | 300678 | 中科信息 | 21.14 | 387.67 | -0.16 | -0.75% | 18156 | 3847.31 | 0.62% | | 300768 | 迪普科技 | 14.50 | 46.33 | -0.11 | -0.75% | 36247 | 5279.24 | 0.86% | | 600131 | 国网信通 | 14.24 | 27.37 | -0.11 | -0.77% | 29113 | 4156.98 | 0.24% | | 300075 | 数字政通 | 10.26 | -17.42 | -0.08 | -0.77% | 31760 | 3271.76 | 0.61% | | 000409 | 云鼎科技 | 8.76 | 76.44 | -0.07 | -0.79% | 41310 | 3613.72 | 0.70% | | 002230 | 科大讯飞 | 38.59 | 106.00 | -0.31 | -0.80% | 88282 | 34181.83 | 0.40% | | 002195 | 岩山科技 | 6.06 | 405.65 | -0.05 | -0.82% | 337568 | 20544.07 | 0.60% | | 301302 | 华如科技 | 20.52 | -14.88 | -0.17 | -0.82% | 15145 | 3112.57 | 1.09% | | 688327 | 云从科技 | 9.65 | -24.81 | -0.08 | -0.82% | 80000.56 | 7753.421 | 0.96% | | 920564 | 天润科技 | 13.23 | -54.08 | -0.11 | -0.82% | 4346 | 575.3303 | 0.88% | | 688561 | 奇安信 | 27.39 | -20.12 | -0.23 | -0.83% | 63760.97 | 17672.59 | 0.93% | | 300287 | 飞利信 | 3.54 | -34.38 | -0.03 | -0.84% | 137695 | 4851.75 | 1.04% | | 920227 | 美登科技 | 46.59 | 40.61 | -0.40 | -0.85% | 1045 | 488.067 | 0.59% | | 600850 | 电科数字 | 13.89 | 39.16 | -0.12 | -0.86% | 40563 | 5661.62 | 0.50% | | 920425 | 乐创技术 | 13.81 | 27.03 | -0.12 | -0.86% | 9042 | 1249.751 | 1.09% | | 603206 | 嘉环科技 | 13.48 | 104.62 | -0.12 | -0.88% | 12498 | 1688.92 | 0.41% | | 300472 | ST新元 | 6.72 | -6.01 | -0.06 | -0.88% | 10964 | 736.61 | 0.43% | | 300682 | 朗新科技 | 8.91 | -92.23 | -0.08 | -0.89% | 57573 | 5146.67 | 0.56% | | 603636 | 南威软件 | 6.61 | -7.04 | -0.06 | -0.90% | 30585 | 2028.6 | 0.53% | | 002065 | 东华软件 | 6.58 | 46.24 | -0.06 | -0.90% | 110894 | 7321.9 | 0.38% | | 300525 | 博思软件 | 7.65 | 34.34 | -0.07 | -0.91% | 40238 | 3088.23 | 0.65% | | 600797 | 浙大网新 | 6.54 | -67.43 | -0.06 | -0.91% | 61143 | 4010.7 | 0.60% | | 300098 | 高新兴 | 4.32 | -291.29 | -0.04 | -0.92% | 137986 | 5969.68 | 0.89% | | 300846 | 首都在线 | 19.20 | -73.80 | -0.18 | -0.93% | 120993 | 23446.12 | 2.91% | | 300229 | 拓尔思 | 12.80 | -28.76 | -0.12 | -0.93% | 69327 | 8928.34 | 0.79% | | 002063 | 远光软件 | 5.31 | 33.87 | -0.05 | -0.93% | 68550 | 3656 | 0.39% | | 688699 | 明微电子 | 65.43 | 97.47 | -0.62 | -0.94% | 34415.58 | 22649.84 | 3.13% | | 603220 | 中贝通信 | 17.90 | 232.01 | -0.17 | -0.94% | 65714 | 11834.71 | 1.23% | | 600756 | 浪潮软件 | 13.55 | -18.13 | -0.13 | -0.95% | 27746 | 3761.36 | 0.86% | | 603189 | *ST网达 | 9.34 | -216.76 | -0.09 | -0.95% | 6468 | 604.11 | 0.24% | | 300518 | 新迅达 | 23.80 | -32.04 | -0.23 | -0.96% | 47090 | 11422.69 | 2.36% | | 300541 | 先进数通 | 9.27 | 95.06 | -0.09 | -0.96% | 32396 | 3005.16 | 0.83% | | 603138 | 海量数据 | 14.26 | -43.00 | -0.14 | -0.97% | 144751 | 20910.75 | 5.02% | | 600570 | 恒生电子 | 19.99 | 30.74 | -0.20 | -0.99% | 73056 | 14632.39 | 0.39% | | 603383 | 顶点软件 | 26.61 | 27.69 | -0.27 | -1.00% | 8143 | 2173.89 | 0.40% | | 002657 | 中科金财 | 14.78 | -29.89 | -0.15 | -1.00% | 30347 | 4503.08 | 0.90% | | 688369 | 致远互联 | 18.65 | -10.28 | -0.19 | -1.01% | 16901.64 | 3153.409 | 1.47% | | 300496 | 中科创达 | 53.94 | 46.36 | -0.55 | -1.01% | 48479 | 26126.33 | 1.31% | | 300339 | 润和软件 | 34.25 | 227.66 | -0.35 | -1.01% | 59970 | 20634.18 | 0.77% | | 301095 | 广立微 | 74.92 | 139.22 | -0.77 | -1.02% | 27168 | 20472.2 | 1.56% | | 920508 | 殷图网联 | 14.48 | 228.90 | -0.15 | -1.03% | 3575 | 518.0605 | 1.12% | | 002279 | 久其软件 | 6.75 | 61.11 | -0.07 | -1.03% | 175575 | 11864.52 | 2.21% | | 920130 | 立方控股 | 16.36 | -28.34 | -0.17 | -1.03% | 8474 | 1380.929 | 1.48% | | 300380 | 安硕信息 | 27.62 | 136.44 | -0.29 | -1.04% | 11704 | 3235.37 | 0.92% | | 002777 | 久远银海 | 12.37 | 68.48 | -0.13 | -1.04% | 21374 | 2647.67 | 0.53% | | 600271 | 航天信息 | 6.65 | -15.02 | -0.07 | -1.04% | 49085 | 3267.51 | 0.26% | | 002123 | 梦网科技 | 7.58 | -18.88 | -0.08 | -1.04% | 61389 | 4661.19 | 0.85% | | 600571 | 信雅达 | 10.36 | 115.42 | -0.11 | -1.05% | 41006 | 4254.82 | 0.90% | | 301380 | 挖金客 | 31.95 | 82.35 | -0.34 | -1.05% | 19057 | 6109.2 | 2.31% | | 688023 | 安恒信息 | 42.51 | -109.70 | -0.46 | -1.07% | 17178.92 | 7382.386 | 1.68% | | 300036 | 超图软件 | 10.01 | -52.66 | -0.11 | -1.09% | 34952 | 3514.92 | 0.79% | | 300448 | 浩云科技 | 5.46 | -134.94 | -0.06 | -1.09% | 63325 | 3465.28 | 0.99% | | 688229 | 博睿数据 | 60.00 | -25.07 | -0.70 | -1.15% | 2465.58 | 1488.373 | 0.56% | | 688262 | 国芯科技 | 27.40 | -36.89 | -0.32 | -1.15% | 34868.09 | 9648.624 | 1.04% | | 603039 | 泛微网络 | 35.53 | 32.36 | -0.42 | -1.17% | 46332 | 16603.47 | 1.51% | | 920806 | 云星宇 | 9.93 | 40.95 | -0.12 | -1.19% | 5415 | 538.7215 | 0.18% | | 603232 | 格尔软件 | 14.89 | -47.31 | -0.18 | -1.19% | 73047 | 10962.81 | 3.16% | | 600880 | 博瑞传播 | 4.93 | -70.09 | -0.06 | -1.20% | 840176.9 | 42119.59 | 7.69% | | 688018 | 乐鑫科技 | 103.53 | 30.37 | -1.29 | -1.23% | 15753.68 | 16408.73 | 0.94% | | 920924 | 广脉科技 | 14.22 | 140.68 | -0.18 | -1.25% | 7546 | 1076.846 | 1.15% | | 688246 | 嘉和美康 | 16.03 | -10.30 | -0.21 | -1.29% | 12274.9 | 1978.292 | 0.89% | | 688692 | 达梦数据 | 204.35 | 43.42 | -2.70 | -1.30% | 3712.1 | 7635.403 | 0.50% | | 688051 | 佳华科技 | 23.66 | -13.33 | -0.32 | -1.33% | 10356.52 | 2439.032 | 1.34% | | 920171 | 志晟信息 | 15.44 | 443.13 | -0.21 | -1.34% | 7118 | 1098.308 | 1.05% | | 920092 | 汉鑫科技 | 24.87 | -43.41 | -0.34 | -1.35% | 4865 | 1215.46 | 1.48% | | 300302 | 同有科技 | 27.68 | 59.32 | -0.38 | -1.35% | 96105 | 26848.88 | 2.59% | | 300369 | 绿盟科技 | 7.94 | -2315.80 | -0.11 | -1.37% | 294420 | 23596.68 | 3.64% | | 688325 | 赛微微电 | 107.80 | 104.54 | -1.54 | -1.41% | 7223.82 | 7994.615 | 0.88% | | 002368 | 太极股份 | 13.23 | -7.38 | -0.19 | -1.42% | 32618 | 4340.56 | 0.52% | | 603869 | ST智知 | 8.34 | 136.71 | -0.12 | -1.42% | 3656 | 305.89 | 0.07% | | 300170 | 汉得信息 | 14.92 | 65.79 | -0.22 | -1.45% | 193106 | 28961.38 | 1.94% | | 688252 | 天德钰 | 20.76 | 38.74 | -0.31 | -1.47% | 26056.6 | 5436.879 | 0.64% | | 920493 | 并行科技 | 107.80 | 133.10 | -1.61 | -1.47% | 4630 | 5037.943 | 1.04% | | 300333 | 兆日科技 | 11.21 | 128.93 | -0.17 | -1.49% | 143478 | 16061.01 | 4.29% | | 920138 | 杰理科技 | 32.31 | 22.79 | -0.49 | -1.49% | 12620 | 4082.83 | 3.65% | | 688682 | 霍莱沃 | 29.40 | -154.74 | -0.45 | -1.51% | 4110.88 | 1214.798 | 0.40% | | 300810 | 中科海讯 | 24.66 | -119.51 | -0.38 | -1.52% | 18586 | 4567.4 | 1.63% | | 300399 | 天利科技 | 19.18 | 2932.36 | -0.30 | -1.54% | 21364 | 4103.01 | 1.08% | | 300275 | 梅安森 | 8.92 | 72.08 | -0.14 | -1.55% | 30009 | 2677.62 | 1.11% | | 688256 | 寒武纪 | 1118.15 | 211.03 | -17.86 | -1.57% | 58037.34 | 654209.8 | 0.92% | | 300440 | 运达科技 | 17.99 | 129.44 | -0.29 | -1.59% | 103837 | 18959.1 | 2.36% | | 300493 | 润欣科技 | 12.37 | 88.64 | -0.20 | -1.59% | 48726 | 6060.85 | 0.95% | | 301299 | 卓创资讯 | 45.32 | 41.06 | -0.74 | -1.61% | 12891 | 5866.67 | 2.81% | | 300603 | 立昂技术 | 7.94 | -22.98 | -0.13 | -1.61% | 65451 | 5216.55 | 1.75% | | 300659 | 中孚信息 | 10.31 | -22.80 | -0.17 | -1.62% | 95544 | 9897.89 | 5.24% | | 301269 | 华大九天 | 85.32 | 3637.10 | -1.41 | -1.63% | 32776 | 28022.96 | 0.60% | | 920932 | 科达自控 | 10.20 | -7.99 | -0.17 | -1.64% | 6835 | 696.5256 | 0.79% | | 300166 | 东方国信 | 11.87 | -61.48 | -0.20 | -1.66% | 151178 | 18127.63 | 1.62% | | 301172 | 君逸数码 | 18.39 | 144.36 | -0.31 | -1.66% | 47941 | 8925.46 | 2.88% | | 002405 | 四维图新 | 5.92 | -187.72 | -0.10 | -1.66% | 181120 | 10765.73 | 0.77% | | 002197 | 证通电子 | 6.50 | -11.84 | -0.11 | -1.66% | 94450 | 6150.06 | 1.77% | | 300051 | 琏升科技 | 8.15 | -24.24 | -0.14 | -1.69% | 89495 | 7307.351 | 2.43% | | 300377 | 赢时胜 | 13.70 | -3335.03 | -0.24 | -1.72% | 148638 | 20429.88 | 2.12% | | 600536 | 中国软件 | 31.19 | 1406.26 | -0.55 | -1.73% | 71393 | 22443.57 | 0.85% | | 300311 | 任子行 | 5.61 | 85.27 | -0.10 | -1.75% | 395972 | 22143.25 | 7.37% | | 688562 | 航天软件 | 14.01 | -114.30 | -0.25 | -1.75% | 15577.84 | 2192.35 | 0.39% | | 688777 | 中控技术 | 84.88 | 276.95 | -1.52 | -1.76% | 63432.1 | 54749.41 | 0.81% | | 688031 | 星环科技 | 103.51 | -58.30 | -1.87 | -1.77% | 23729.16 | 24897.65 | 1.96% | | 688206 | 概伦电子 | 36.89 | -1049.41 | -0.68 | -1.81% | 37838.85 | 13997.53 | 0.87% | | 300245 | ST天玑 | 5.95 | -56.96 | -0.11 | -1.82% | 79822 | 4737.78 | 2.72% | | 301117 | ST佳缘 | 13.17 | -20.59 | -0.25 | -1.86% | 44029 | 5834.22 | 3.80% | | 688651 | 盛邦安全 | 22.81 | -45.28 | -0.46 | -1.98% | 19183 | 4397.801 | 4.08% | | 688201 | ST信安 | 7.41 | 100.15 | -0.15 | -1.98% | 13359.08 | 994.4239 | 0.42% | | 688332 | 中科蓝讯 | 90.76 | 9.18 | -1.90 | -2.05% | 31288.37 | 28981.03 | 1.75% | | 300324 | 旋极信息 | 3.34 | -12.17 | -0.07 | -2.05% | 148772 | 4997.68 | 0.87% | | 688318 | 财富趋势 | 77.44 | 66.00 | -1.63 | -2.06% | 31197.3 | 24303.33 | 1.22% | | 300047 | 天源迪科 | 8.90 | 197.61 | -0.19 | -2.09% | 108129 | 9686.68 | 1.86% | | 688099 | 晶晨股份 | 85.65 | 36.73 | -1.90 | -2.17% | 39523.05 | 34287.88 | 0.93% | | 301195 | 北路智控 | 25.66 | 26.70 | -0.57 | -2.17% | 10870 | 2788.72 | 1.24% | | 300366 | ST创意 | 5.28 | -5.00 | -0.12 | -2.22% | 76296 | 4034.98 | 1.51% | | 688258 | 卓易信息 | 87.83 | 48.08 | -2.03 | -2.26% | 13734.71 | 12228.93 | 1.58% | | 300386 | 飞天诚信 | 10.81 | -74.24 | -0.25 | -2.26% | 42928 | 4657.94 | 1.67% | | 920790 | 联迪信息 | 22.72 | -196.38 | -0.53 | -2.28% | 11315 | 2588.282 | 2.08% | | 300292 | 吴通控股 | 4.70 | 47.87 | -0.11 | -2.29% | 499291 | 23572.57 | 4.47% | | 920592 | 华信永道 | 22.99 | -39.88 | -0.54 | -2.29% | 17667 | 4073.063 | 3.51% | | 688619 | 罗普特 | 14.37 | -12.02 | -0.34 | -2.31% | 21223.38 | 3061.816 | 1.14% | | 301085 | 亚康股份 | 74.48 | -58.36 | -1.79 | -2.35% | 34125 | 25602.66 | 5.71% | | 688291 | 金橙子 | 38.08 | 53.45 | -0.92 | -2.36% | 20221.76 | 7791.618 | 1.97% | | 002362 | 汉王科技 | 16.52 | -17.92 | -0.40 | -2.36% | 90584 | 15074.22 | 4.36% | | 920799 | 艾融软件 | 30.36 | 186.04 | -0.74 | -2.38% | 19787 | 6047.03 | 1.65% | | 920953 | 国子软件 | 21.88 | 45.13 | -0.54 | -2.41% | 7679 | 1696.032 | 1.28% | | 688568 | 中科星图 | 30.15 | -66.32 | -0.75 | -2.43% | 52411.48 | 16003.1 | 0.65% | | 002232 | 启明信息 | 15.54 | 188.02 | -0.41 | -2.57% | 176326 | 27464.69 | 4.32% | | 002544 | 普天科技 | 15.75 | 510.49 | -0.43 | -2.66% | 73840 | 11730.22 | 1.09% | | 688207 | 格灵深瞳 | 19.35 | -24.87 | -0.53 | -2.67% | 53760.96 | 10539.52 | 2.08% | | 001270 | 铖昌科技 | 97.50 | 146.93 | -2.72 | -2.71% | 45154 | 44607.73 | 2.20% | | 300183 | 东软载波 | 10.76 | -155.25 | -0.31 | -2.80% | 62870 | 6808.729 | 1.69% | | 603990 | 麦迪科技 | 19.61 | 342.75 | -0.59 | -2.92% | 84687 | 16689.81 | 2.77% | | 688479 | 友车科技 | 33.54 | 177.12 | -1.02 | -2.95% | 8430.18 | 2869.88 | 0.97% | | 603421 | 鼎信通讯 | 7.05 | -7.47 | -0.23 | -3.16% | 462677 | 31994.34 | 7.09% | | 002298 | 中电鑫龙 | 8.19 | -15.23 | -0.27 | -3.19% | 249040 | 20552.55 | 3.74% | | 301178 | 天亿马 | 35.65 | 825.89 | -1.23 | -3.34% | 21228 | 7724.74 | 3.09% | | 300561 | 汇金科技 | 15.30 | -211.54 | -0.53 | -3.35% | 98682 | 15254.33 | 4.09% | | 688066 | *ST航图 | 8.60 | -1.15 | -0.33 | -3.70% | 37266.86 | 3232.29 | 1.42% | | 300300 | 海峡创新 | 9.06 | 57.21 | -0.37 | -3.92% | 876810 | 78141.52 | 13.15% | | 688368 | 晶丰明源 | 140.54 | 269.23 | -5.74 | -3.92% | 32841.39 | 46895.92 | 2.65% | | 002093 | 国脉科技 | 7.46 | -464.21 | -0.32 | -4.11% | 336351 | 25381.01 | 3.34% | | 688244 | 永信至诚 | 14.75 | -36.87 | -0.65 | -4.22% | 80179.56 | 12139.83 | 5.31% | | 920207 | 众诚科技 | 21.06 | 85.10 | -0.94 | -4.27% | 19707 | 4216.998 | 3.50% | | 920748 | 路桥信息 | 28.18 | -33.70 | -1.40 | -4.73% | 21229 | 5946.02 | 3.37% | | 300830 | 金现代 | 7.80 | -43.88 | -0.47 | -5.68% | 190875 | 14888.41 | 5.67% | | 002912 | 中新赛克 | 23.68 | 547.58 | -1.93 | -7.54% | 226185 | 53323.48 | 13.94% | | 300419 | ST浩丰 | 7.63 | -23.27 | -0.66 | -7.96% | 188708 | 14109.28 | 5.13% |
|