|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中富通(300560)软件和信息技术服务业上涨家数:85下跌家数:260平均涨幅:-1.14%平均换手:3.26%总成交额:886.56亿元 更新时间：2025-03-25 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600892 | 大晟文化 | 3.94 | -49.19 | +0.29 | +7.95% | 707428.9 | 27636.48 | 12.65% | | 688225 | 亚信安全 | 25.89 | -35.94 | +1.90 | +7.92% | 62673.57 | 15847.15 | 3.00% | | 600636 | 国新文化 | 7.56 | -13.53 | +0.52 | +7.39% | 220274 | 16283.75 | 5.02% | | 688259 | 创耀科技 | 51.93 | 96.30 | +3.02 | +6.17% | 122816.1 | 64291.74 | 11.00% | | 300789 | 唐源电气 | 25.67 | 32.23 | +1.37 | +5.64% | 100348 | 25184.93 | 10.15% | | 688369 | 致远互联 | 34.89 | -31.73 | +1.84 | +5.57% | 36436.57 | 12484.9 | 3.16% | | 300167 | *ST迪威 | 3.48 | -9.36 | +0.17 | +5.14% | 186315 | 6461.37 | 5.22% | | 837748 | 路桥信息 | 26.68 | 91.94 | +1.18 | +4.63% | 14367 | 3759.428 | 2.30% | | 002410 | 广联达 | 14.07 | 344.29 | +0.54 | +3.99% | 349733 | 49196.69 | 2.20% | | 600571 | 信雅达 | 14.76 | 100.85 | +0.56 | +3.94% | 552407 | 79466.84 | 12.07% | | 300253 | 卫宁健康 | 11.49 | 69.73 | +0.43 | +3.89% | 1009355 | 113526.3 | 5.35% | | 002970 | 锐明技术 | 57.41 | 42.25 | +2.03 | +3.67% | 60635 | 34906.14 | 5.22% | | 300830 | 金现代 | 8.83 | 171.30 | +0.31 | +3.64% | 214828 | 19378.55 | 6.82% | | 001270 | 铖昌科技 | 30.72 | -1510.95 | +0.86 | +2.88% | 42129 | 12934.83 | 4.16% | | 300378 | 鼎捷数智 | 35.61 | 63.87 | +0.93 | +2.68% | 130021 | 46069.5 | 4.83% | | 688191 | 智洋创新 | 26.44 | 81.22 | +0.69 | +2.68% | 41794.88 | 10965.25 | 2.71% | | 430425 | 乐创技术 | 27.19 | 70.73 | +0.69 | +2.60% | 28368 | 7555.698 | 6.71% | | 300609 | 汇纳科技 | 28.89 | -87.37 | +0.73 | +2.59% | 60526 | 17314.3 | 5.05% | | 300010 | 豆神教育 | 7.99 | 67.83 | +0.20 | +2.57% | 765432.9 | 61606.75 | 4.60% | | 301213 | 观想科技 | 49.61 | -2039.26 | +1.24 | +2.56% | 14686 | 7208.18 | 2.84% | | 688246 | 嘉和美康 | 33.50 | -274.42 | +0.79 | +2.42% | 28816.42 | 9642.852 | 2.85% | | 600718 | 东软集团 | 12.07 | 158.76 | +0.28 | +2.37% | 664483 | 79774.42 | 5.52% | | 300730 | 科创信息 | 13.61 | -31.57 | +0.29 | +2.18% | 83505 | 11321.3 | 4.25% | | 688615 | 合合信息 | 229.00 | 57.06 | +4.85 | +2.16% | 6046.54 | 13774.76 | 3.22% | | 688657 | 浩辰软件 | 44.31 | 46.08 | +0.89 | +2.05% | 4073.93 | 1786.195 | 1.01% | | 300020 | *ST银江 | 3.16 | -7.18 | +0.06 | +1.94% | 147546 | 4642.32 | 1.92% | | 000682 | 东方电子 | 10.45 | 22.67 | +0.19 | +1.85% | 349190 | 36217.08 | 2.60% | | 873806 | 云星宇 | 15.80 | 63.65 | +0.27 | +1.74% | 43659 | 6852.301 | 1.45% | | 300451 | 创业慧康 | 6.68 | -5337.15 | +0.11 | +1.67% | 798539.1 | 52568.6 | 5.87% | | 833030 | 立方控股 | 34.61 | -91.95 | +0.56 | +1.64% | 63933 | 22616.41 | 11.43% | | 603039 | 泛微网络 | 65.44 | 67.27 | +0.97 | +1.50% | 21828 | 14227.86 | 0.84% | | 300350 | 华鹏飞 | 5.44 | -2937.22 | +0.08 | +1.49% | 120041 | 6506.45 | 2.55% | | 600410 | 华胜天成 | 8.93 | -22.35 | +0.13 | +1.48% | 509355 | 45001.55 | 4.65% | | 688171 | 纬德信息 | 18.38 | 128.53 | +0.26 | +1.43% | 8458.51 | 1533.976 | 1.65% | | 300687 | 赛意信息 | 27.65 | 51.40 | +0.39 | +1.43% | 191742 | 52787.42 | 5.89% | | 600131 | 国网信通 | 19.26 | 29.52 | +0.23 | +1.21% | 93175 | 18009.22 | 0.78% | | 600446 | 金证股份 | 17.80 | 79.15 | +0.21 | +1.19% | 155092 | 27700.64 | 1.64% | | 300671 | 富满微 | 32.60 | -25.51 | +0.37 | +1.15% | 34931 | 11310.52 | 1.61% | | 600406 | 国电南瑞 | 22.50 | 24.11 | +0.25 | +1.12% | 273184 | 61487.16 | 0.34% | | 300074 | 华平股份 | 4.60 | -68.68 | +0.05 | +1.10% | 163603 | 7472.7 | 3.02% | | 688692 | 达梦数据 | 321.30 | 67.46 | +3.30 | +1.04% | 3602.34 | 11403.44 | 2.37% | | 603171 | 税友股份 | 44.34 | 188.15 | +0.44 | +1.00% | 36253 | 16194.58 | 0.89% | | 688562 | 航天软件 | 16.14 | -209.25 | +0.16 | +1.00% | 15737.15 | 2537.114 | 0.93% | | 688030 | 山石网科 | 17.48 | -21.97 | +0.17 | +0.98% | 17838.64 | 3093.641 | 0.99% | | 688111 | 金山办公 | 315.96 | 88.86 | +3.03 | +0.97% | 42973.68 | 134506.9 | 0.93% | | 688232 | 新点软件 | 32.21 | 49.87 | +0.30 | +0.94% | 17987.11 | 5759.58 | 1.04% | | 002777 | 久远银海 | 18.84 | 104.98 | +0.17 | +0.91% | 81982 | 15335.86 | 2.03% | | 300508 | 维宏股份 | 32.69 | 49.71 | +0.29 | +0.90% | 18789 | 6134.33 | 2.96% | | 300290 | 荣科科技 | 18.28 | 994.76 | +0.16 | +0.88% | 150414 | 27192.76 | 2.35% | | 002316 | ST亚联 | 3.53 | -475.47 | +0.03 | +0.86% | 60690 | 2130 | 1.93% | | 831175 | 派诺科技 | 23.70 | 54.11 | +0.20 | +0.85% | 24844 | 5847.188 | 4.97% | | 000889 | ST中嘉 | 2.53 | -19.27 | +0.02 | +0.80% | 122191 | 3082.78 | 1.40% | | 300380 | 安硕信息 | 49.39 | -978.68 | +0.39 | +0.80% | 123794 | 60153.15 | 9.72% | | 430564 | 天润科技 | 23.25 | -1889.31 | +0.18 | +0.78% | 17566 | 4061.305 | 5.20% | | 688682 | 霍莱沃 | 34.15 | 171.91 | +0.22 | +0.65% | 6845.59 | 2338.607 | 0.94% | | 600588 | 用友网络 | 15.73 | -38.61 | +0.10 | +0.64% | 479595 | 75674.09 | 1.40% | | 300996 | 普联软件 | 23.54 | 44.16 | +0.14 | +0.60% | 38447 | 9038.87 | 2.28% | | 300419 | ST浩丰 | 5.21 | -11.30 | +0.03 | +0.58% | 62644 | 3258.26 | 1.70% | | 688296 | 和达科技 | 12.54 | -141.04 | +0.07 | +0.56% | 19111.49 | 2385.511 | 1.78% | | 002197 | ST证通 | 5.50 | -22.08 | +0.03 | +0.55% | 184410 | 10216.33 | 3.45% | | 003029 | 吉大正元 | 22.62 | -30.15 | +0.12 | +0.53% | 23647 | 5317.92 | 1.38% | | 300050 | 世纪鼎利 | 5.86 | -42.91 | +0.03 | +0.51% | 124116 | 7227.51 | 2.28% | | 603990 | 麦迪科技 | 13.78 | -12.25 | +0.07 | +0.51% | 103158 | 14069.38 | 3.37% | | 688095 | 福昕软件 | 63.55 | 641.72 | +0.32 | +0.51% | 8383.28 | 5300.027 | 0.92% | | 603869 | ST智知 | 5.97 | -47.52 | +0.03 | +0.51% | 10351 | 614.86 | 0.21% | | 688391 | 钜泉科技 | 30.74 | 37.11 | +0.14 | +0.46% | 6265.06 | 1918.66 | 1.10% | | 002602 | ST华通 | 6.99 | 58.01 | +0.03 | +0.43% | 609691 | 42191.22 | 0.89% | | 301172 | 君逸数码 | 28.58 | 70.26 | +0.11 | +0.39% | 14380 | 4099.37 | 2.05% | | 688130 | 晶华微 | 27.05 | -78.79 | +0.09 | +0.33% | 6461.4 | 1732.654 | 2.14% | | 300359 | 全通教育 | 6.08 | -105.02 | +0.02 | +0.33% | 117216 | 7080.28 | 1.85% | | 300768 | 迪普科技 | 18.73 | 79.37 | +0.05 | +0.27% | 47196 | 8850.62 | 1.12% | | 002331 | 皖通科技 | 7.69 | -153.46 | +0.02 | +0.26% | 88127 | 6769.28 | 2.23% | | 300597 | 吉大通信 | 9.05 | -23057.46 | +0.02 | +0.22% | 55958 | 5045.9 | 2.06% | | 002987 | 京北方 | 18.82 | 35.93 | +0.04 | +0.21% | 125979 | 23665.96 | 2.09% | | 300579 | 数字认证 | 28.50 | -140.83 | +0.06 | +0.21% | 31061 | 8800.87 | 1.18% | | 300275 | 梅安森 | 14.95 | 82.16 | +0.03 | +0.20% | 79936 | 12051.53 | 3.13% | | 300851 | 交大思诺 | 26.89 | 35.31 | +0.04 | +0.15% | 7267 | 1949.29 | 1.66% | | 688589 | 力合微 | 27.41 | 39.12 | +0.04 | +0.15% | 11682.98 | 3195.179 | 0.96% | | 688023 | 安恒信息 | 54.12 | -34.53 | +0.06 | +0.11% | 20136.53 | 10883.37 | 1.97% | | 301592 | 六九一二 | 139.98 | 97.10 | +0.12 | +0.09% | 5101 | 7113.5 | 2.91% | | 002253 | 川大智胜 | 12.13 | -15.82 | +0.01 | +0.08% | 57383 | 6921.169 | 2.77% | | 688152 | 麒麟信安 | 60.91 | -316.51 | +0.04 | +0.07% | 7337.11 | 4486.6 | 2.36% | | 600756 | 浪潮软件 | 15.88 | 406.95 | +0.01 | +0.06% | 128871 | 20667.41 | 3.98% | | 688590 | 新致软件 | 20.48 | 94.21 | +0.01 | +0.05% | 55250.15 | 11314.44 | 2.10% | | 301380 | 挖金客 | 49.13 | 63.94 | +0.01 | +0.02% | 8311 | 4087.81 | 2.76% | | 002298 | 中电鑫龙 | 5.59 | -4.86 | 0.00 | 0.00% | 183187 | 10220.06 | 2.80% | | 300096 | ST易联众 | 3.76 | -10.17 | 0.00 | 0.00% | 43824 | 1627.77 | 1.02% | | 300300 | ST峡创 | 2.88 | -7.74 | 0.00 | 0.00% | 74734 | 2139.72 | 1.12% | | 300352 | 北信源 | 5.36 | -181.35 | 0.00 | 0.00% | 212679 | 11390.1 | 1.75% | | 838227 | 美登科技 | 62.50 | 58.87 | 0.00 | 0.00% | 2425 | 1509.402 | 1.38% | | 688568 | 中科星图 | 56.00 | 86.51 | 0.00 | 0.00% | 38686.98 | 21712.34 | 0.71% | | 688262 | 国芯科技 | 28.70 | -40.39 | 0.00 | 0.00% | 35404.11 | 10113.05 | 1.34% | | 301269 | 华大九天 | -- | -- | -- | -- | -- | -- | -- | | 301095 | 广立微 | 56.08 | 131.40 | -0.02 | -0.04% | 44357 | 25311.42 | 4.12% | | 300525 | 博思软件 | 17.20 | 37.87 | -0.01 | -0.06% | 153450 | 26490.43 | 2.49% | | 688332 | 中科蓝讯 | 123.66 | 49.51 | -0.10 | -0.08% | 24183.39 | 29555.35 | 5.49% | | 688699 | 明微电子 | 34.19 | 1114.70 | -0.03 | -0.09% | 5776.69 | 1965.358 | 0.52% | | 688588 | 凌志软件 | 13.29 | 41.89 | -0.02 | -0.15% | 46818.88 | 6189.443 | 1.17% | | 688479 | 友车科技 | 18.66 | 33.37 | -0.03 | -0.16% | 4773.34 | 887.9669 | 0.78% | | 301179 | 泽宇智能 | 18.19 | 24.25 | -0.03 | -0.16% | 30101 | 5505.34 | 3.50% | | 688206 | 概伦电子 | 24.03 | -122.96 | -0.04 | -0.17% | 46449.75 | 11232.28 | 2.62% | | 300674 | 宇信科技 | 24.74 | 40.66 | -0.05 | -0.20% | 115674 | 28572.66 | 1.65% | | 688066 | 航天宏图 | 19.51 | -9.18 | -0.04 | -0.20% | 61201.34 | 11933.88 | 2.34% | | 300150 | 世纪瑞尔 | 4.66 | -438.46 | -0.01 | -0.21% | 108002 | 5000.21 | 2.10% | | 688083 | 中望软件 | 87.40 | 174.22 | -0.19 | -0.22% | 6382.13 | 5559.69 | 0.53% | | 688695 | 中创股份 | 30.74 | 67.50 | -0.07 | -0.23% | 4435.22 | 1362.127 | 0.87% | | 688561 | 奇安信-U | 34.71 | 200.37 | -0.08 | -0.23% | 32310.15 | 11247.3 | 0.47% | | 688777 | 中控技术 | 53.65 | 37.54 | -0.13 | -0.24% | 52520.23 | 28195.07 | 0.67% | | 301313 | 凡拓数创 | 23.60 | -26.35 | -0.06 | -0.25% | 18892 | 4462.5 | 2.89% | | 603322 | 超讯通信 | 45.34 | 96.00 | -0.13 | -0.29% | 41195 | 18754.09 | 2.61% | | 300036 | 超图软件 | 16.53 | 189.52 | -0.05 | -0.30% | 43726 | 7215.15 | 1.00% | | 600654 | 中安科 | 3.30 | 135.48 | -0.01 | -0.30% | 186187 | 6129.41 | 0.81% | | 688188 | 柏楚电子 | 181.91 | 42.45 | -0.57 | -0.31% | 3897.53 | 7101.895 | 0.19% | | 002063 | 远光软件 | 6.38 | 41.52 | -0.02 | -0.31% | 303193 | 19308.57 | 1.72% | | 300366 | 创意信息 | 9.44 | -9.20 | -0.03 | -0.32% | 113890 | 10747.61 | 2.15% | | 688058 | 宝兰德 | 30.10 | -56.25 | -0.10 | -0.33% | 6503.67 | 1958.546 | 0.84% | | 000997 | 新大陆 | 26.67 | 27.41 | -0.09 | -0.34% | 174883 | 46678.33 | 1.70% | | 301197 | 工大科雅 | 14.76 | 47.89 | -0.05 | -0.34% | 16915 | 2487.7 | 2.07% | | 600570 | 恒生电子 | 29.06 | 43.52 | -0.10 | -0.34% | 175154 | 51107.8 | 0.93% | | 688449 | 联芸科技 | 48.24 | 257.30 | -0.18 | -0.37% | 18755.46 | 9018.951 | 2.88% | | 003004 | 声迅股份 | 22.67 | 128.24 | -0.09 | -0.40% | 14404 | 3242.59 | 2.07% | | 603138 | 海量数据 | 14.71 | -109.83 | -0.06 | -0.41% | 27368 | 4011.6 | 0.97% | | 000948 | 南天信息 | 18.08 | 44.73 | -0.08 | -0.44% | 49631 | 8990.19 | 1.27% | | 002474 | 榕基软件 | 6.77 | -40.83 | -0.03 | -0.44% | 120580 | 8141.14 | 2.27% | | 002912 | 中新赛克 | 27.04 | 77.04 | -0.12 | -0.44% | 29753 | 8054.48 | 1.83% | | 600271 | 航天信息 | 9.01 | -60.11 | -0.04 | -0.44% | 81030 | 7316.59 | 0.44% | | 002405 | 四维图新 | 8.82 | -16.03 | -0.04 | -0.45% | 222948 | 19738.83 | 0.95% | | 688229 | 博睿数据 | 50.32 | -23.56 | -0.23 | -0.45% | 7627.61 | 3825.21 | 1.72% | | 688201 | 信安世纪 | 8.75 | -108.60 | -0.04 | -0.46% | 44111.12 | 3857.552 | 1.46% | | 300168 | 万达信息 | 8.23 | -10.60 | -0.04 | -0.48% | 197307 | 16287.73 | 1.37% | | 688031 | 星环科技-U | 51.41 | -19.93 | -0.25 | -0.48% | 21321.93 | 11048.03 | 2.27% | | 688579 | 山大地纬 | 10.25 | 61.72 | -0.05 | -0.49% | 42417.61 | 4338.343 | 1.06% | | 300277 | 海联讯 | 12.29 | 493.76 | -0.06 | -0.49% | 49638 | 6076.77 | 1.48% | | 002322 | 理工能科 | 13.94 | 17.70 | -0.07 | -0.50% | 28237 | 3947.05 | 0.77% | | 300542 | 新晨科技 | 17.89 | 140.44 | -0.09 | -0.50% | 44689 | 8001.62 | 1.81% | | 300271 | 华宇软件 | 7.90 | -4.90 | -0.04 | -0.50% | 112330 | 8845.6 | 1.41% | | 835207 | 众诚科技 | 27.65 | -148.29 | -0.14 | -0.50% | 27835 | 7766.477 | 4.94% | | 002609 | 捷顺科技 | 9.54 | 86.41 | -0.05 | -0.52% | 146559 | 14201.5 | 3.19% | | 600536 | 中国软件 | 43.74 | -251.00 | -0.23 | -0.52% | 61312 | 26796.47 | 0.73% | | 002421 | 达实智能 | 3.80 | 142.55 | -0.02 | -0.52% | 348140 | 13236.6 | 1.74% | | 300369 | 绿盟科技 | 7.51 | -7.71 | -0.04 | -0.53% | 88967 | 6686.84 | 1.11% | | 688631 | 莱斯信息 | 91.69 | 115.58 | -0.49 | -0.53% | 10869.12 | 9996.22 | 1.77% | | 300645 | 正元智慧 | 14.89 | 99.43 | -0.08 | -0.53% | 37261 | 5502.28 | 2.62% | | 688173 | 希荻微 | 12.32 | -19.02 | -0.07 | -0.56% | 61518.51 | 7576.663 | 2.56% | | 600728 | 佳都科技 | 5.26 | 609.56 | -0.03 | -0.57% | 311551 | 16350.5 | 1.45% | | 300550 | 和仁科技 | 13.42 | 130.84 | -0.08 | -0.59% | 15146 | 2029.86 | 0.58% | | 301159 | 三维天地 | 30.35 | -52.76 | -0.19 | -0.62% | 11834 | 3579 | 2.79% | | 300235 | 方直科技 | 10.96 | 117.26 | -0.07 | -0.63% | 35305 | 3856.6 | 1.74% | | 688207 | 格灵深瞳 | 15.60 | -19.18 | -0.10 | -0.64% | 35833.01 | 5574.465 | 1.90% | | 300598 | 诚迈科技 | 46.55 | 39.03 | -0.30 | -0.64% | 35448 | 16445.4 | 1.63% | | 837592 | 华信永道 | 63.17 | 185.41 | -0.41 | -0.64% | 8633 | 5445.991 | 2.26% | | 301556 | 托普云农 | 84.87 | 57.94 | -0.58 | -0.68% | 5724 | 4857.76 | 3.12% | | 688702 | 盛科通信-U | 64.18 | -189.02 | -0.44 | -0.68% | 15273.02 | 9930.719 | 3.82% | | 603859 | 能科科技 | 33.09 | 47.14 | -0.23 | -0.69% | 53022 | 17611.72 | 2.17% | | 300468 | 四方精创 | 15.72 | 223.30 | -0.11 | -0.69% | 83023 | 13028.16 | 1.57% | | 300532 | 今天国际 | 12.76 | 17.37 | -0.09 | -0.70% | 67279 | 8614.82 | 1.56% | | 300349 | 金卡智能 | 13.67 | 14.00 | -0.10 | -0.73% | 44824 | 6136.61 | 1.21% | | 603123 | 翠微股份 | 8.19 | -10.52 | -0.06 | -0.73% | 61045 | 4986.4 | 0.94% | | 300872 | 天阳科技 | 16.24 | 53.51 | -0.12 | -0.73% | 63951 | 10381.21 | 1.61% | | 002212 | 天融信 | 8.11 | -32.72 | -0.06 | -0.73% | 231068 | 18752.62 | 1.98% | | 300098 | 高新兴 | 5.39 | -113.66 | -0.04 | -0.74% | 240467 | 12993.92 | 1.56% | | 301117 | 佳缘科技 | 31.79 | -52.82 | -0.24 | -0.75% | 25982 | 8419.351 | 4.58% | | 300365 | 恒华科技 | 6.42 | 299.33 | -0.05 | -0.77% | 122458 | 7874.44 | 2.53% | | 300292 | 吴通控股 | 5.04 | 143.77 | -0.04 | -0.79% | 256568 | 12891.93 | 2.30% | | 301162 | 国能日新 | 46.61 | 54.51 | -0.37 | -0.79% | 6401 | 2988.71 | 1.04% | | 688292 | 浩瀚深度 | 22.08 | 97.15 | -0.18 | -0.81% | 17966.88 | 3955.322 | 2.00% | | 603602 | 纵横通信 | 16.86 | 134.70 | -0.14 | -0.82% | 54994 | 9369.23 | 2.40% | | 603927 | 中科软 | 21.46 | 31.05 | -0.18 | -0.83% | 56680 | 12211.91 | 0.68% | | 002373 | 千方科技 | 9.46 | 63.71 | -0.08 | -0.84% | 113415 | 10760.35 | 0.82% | | 300845 | 捷安高科 | 12.93 | 35.37 | -0.11 | -0.84% | 44871 | 5818.15 | 4.38% | | 688258 | 卓易信息 | 42.14 | 114.18 | -0.37 | -0.87% | 50027.69 | 22127.85 | 5.75% | | 301153 | 中科江南 | 25.70 | 75.86 | -0.23 | -0.89% | 32473 | 8362.64 | 1.58% | | 002232 | 启明信息 | 18.82 | -111.27 | -0.17 | -0.90% | 42241 | 7939.86 | 1.03% | | 600850 | 电科数字 | 24.83 | 32.50 | -0.23 | -0.92% | 51808 | 12893.42 | 0.85% | | 688118 | 普元信息 | 26.56 | -54.55 | -0.25 | -0.93% | 39703.57 | 10702.37 | 4.32% | | 600476 | 湘邮科技 | 15.88 | 105.42 | -0.15 | -0.94% | 26794 | 4266.29 | 1.66% | | 300051 | 琏升科技 | 6.31 | -27.11 | -0.06 | -0.94% | 42396 | 2680.07 | 1.16% | | 688039 | 当虹科技 | 33.52 | -33.65 | -0.32 | -0.95% | 12973.93 | 4366.526 | 1.16% | | 603383 | 顶点软件 | 36.49 | 34.93 | -0.36 | -0.98% | 30169 | 11005.16 | 1.48% | | 688508 | 芯朋微 | 49.61 | 84.94 | -0.49 | -0.98% | 13745.67 | 6831.479 | 1.05% | | 002439 | 启明星辰 | 17.18 | 72.26 | -0.17 | -0.98% | 129258 | 22293.63 | 1.78% | | 839790 | 联迪信息 | 37.59 | 158.05 | -0.38 | -1.00% | 12762 | 4800.774 | 2.35% | | 301633 | 港迪技术 | 85.82 | 59.99 | -0.88 | -1.01% | 5148 | 4426.99 | 3.70% | | 688536 | 思瑞浦 | 118.83 | -105.23 | -1.22 | -1.02% | 10264.06 | 12274.38 | 0.77% | | 300959 | 线上线下 | 42.22 | 342.23 | -0.44 | -1.03% | 11011 | 4618.91 | 2.11% | | 603636 | 南威软件 | 13.26 | -212.92 | -0.14 | -1.04% | 91380 | 12158.43 | 1.57% | | 300533 | 冰川网络 | 24.40 | -13.92 | -0.26 | -1.05% | 38101 | 9290.78 | 2.31% | | 688291 | 金橙子 | 20.64 | 68.73 | -0.22 | -1.05% | 4504.18 | 929.5732 | 1.34% | | 300302 | 同有科技 | 16.87 | -96.63 | -0.18 | -1.06% | 102556 | 17298.05 | 2.78% | | 688078 | 龙软科技 | 32.77 | 75.34 | -0.35 | -1.06% | 8213.47 | 2699.684 | 1.13% | | 002368 | 太极股份 | 25.04 | 72.60 | -0.27 | -1.07% | 58307 | 14656.68 | 0.94% | | 688435 | 英方软件 | 34.06 | 336.34 | -0.37 | -1.07% | 12720.83 | 4338.432 | 2.77% | | 300588 | 熙菱信息 | 12.81 | -76.08 | -0.14 | -1.08% | 29905 | 3834.89 | 1.69% | | 688051 | 佳华科技 | 23.68 | -12.21 | -0.26 | -1.09% | 10050.13 | 2375.72 | 1.30% | | 300518 | 新迅达 | 9.96 | -5.99 | -0.11 | -1.09% | 25631 | 2539.06 | 1.29% | | 002649 | 博彦科技 | 13.46 | 45.91 | -0.15 | -1.10% | 92615 | 12468.3 | 1.69% | | 688325 | 赛微微电 | 46.80 | 49.62 | -0.53 | -1.12% | 3430.15 | 1602.171 | 0.90% | | 300472 | 新元科技 | 7.04 | -11.39 | -0.08 | -1.12% | 35540 | 2500.31 | 1.41% | | 300188 | 国投智能 | 14.33 | -244.57 | -0.17 | -1.17% | 82076 | 11804.52 | 1.08% | | 688060 | 云涌科技 | 34.40 | -302.19 | -0.41 | -1.18% | 2894.45 | 993.5421 | 0.48% | | 300513 | 恒实科技 | 8.32 | -60.61 | -0.10 | -1.19% | 71118 | 5921.41 | 2.53% | | 688227 | 品高股份 | 34.04 | -292.89 | -0.41 | -1.19% | 12484.81 | 4245.619 | 1.95% | | 300523 | 辰安科技 | 21.18 | -60.81 | -0.26 | -1.21% | 25330 | 5358.71 | 1.09% | | 688109 | 品茗科技 | 26.72 | 52.33 | -0.33 | -1.22% | 7926.52 | 2114.942 | 1.01% | | 688619 | 罗普特 | 8.89 | -11.83 | -0.11 | -1.22% | 17486.57 | 1556.776 | 0.94% | | 300659 | 中孚信息 | 16.12 | -38.60 | -0.20 | -1.23% | 32574 | 5249.71 | 1.71% | | 002230 | 科大讯飞 | 48.34 | 521.59 | -0.60 | -1.23% | 163867 | 79403.48 | 0.75% | | 300440 | 运达科技 | 8.68 | 37.66 | -0.11 | -1.25% | 113033 | 9963.7 | 2.56% | | 300663 | 科蓝软件 | 16.46 | -65.11 | -0.21 | -1.26% | 75410 | 12423.52 | 1.76% | | 300075 | 数字政通 | 17.96 | -405.98 | -0.23 | -1.26% | 106239 | 19098.6 | 2.07% | | 688045 | 必易微 | 33.35 | -134.11 | -0.43 | -1.27% | 7842.43 | 2621.077 | 2.12% | | 603206 | 嘉环科技 | 18.47 | 37.52 | -0.24 | -1.28% | 57461 | 10649.37 | 6.59% | | 002362 | 汉王科技 | 22.70 | -46.27 | -0.30 | -1.30% | 46518 | 10567.1 | 2.25% | | 301302 | 华如科技 | 23.17 | -7.61 | -0.31 | -1.32% | 39127 | 9146.13 | 4.64% | | 300941 | 创识科技 | 22.40 | 60.58 | -0.30 | -1.32% | 23474 | 5258.02 | 1.94% | | 300556 | 丝路视觉 | 18.86 | -11.59 | -0.26 | -1.36% | 36321 | 6848.98 | 3.53% | | 603918 | 金桥信息 | 15.94 | -93.30 | -0.22 | -1.36% | 97626 | 15580.58 | 2.67% | | 301339 | 通行宝 | 21.68 | 42.68 | -0.30 | -1.36% | 30761 | 6706.07 | 2.56% | | 300231 | 银信科技 | 11.54 | 135.07 | -0.16 | -1.37% | 93072 | 10757.47 | 2.68% | | 300578 | 会畅通讯 | 19.23 | -8.06 | -0.27 | -1.38% | 26752 | 5149.47 | 1.38% | | 002065 | 东华软件 | 10.68 | 87.72 | -0.15 | -1.39% | 711584.9 | 76516.76 | 2.45% | | 002657 | 中科金财 | 19.83 | -45.73 | -0.28 | -1.39% | 166337 | 32872.88 | 4.95% | | 300682 | 朗新集团 | 12.71 | 24.55 | -0.18 | -1.40% | 69678 | 8933.26 | 0.67% | | 002148 | 北纬科技 | 7.05 | 151.04 | -0.10 | -1.40% | 111129 | 7825.85 | 2.47% | | 002268 | 电科网安 | 16.55 | 235.13 | -0.24 | -1.43% | 57543 | 9571.1 | 0.68% | | 301221 | 光庭信息 | 48.69 | -571.72 | -0.71 | -1.44% | 15832 | 7752.86 | 3.63% | | 301218 | 华是科技 | 21.18 | 99.34 | -0.31 | -1.44% | 23173 | 4898.98 | 3.31% | | 300634 | 彩讯股份 | 26.60 | 56.32 | -0.39 | -1.44% | 85602 | 22910.99 | 1.97% | | 300183 | 东软载波 | 19.00 | 111.14 | -0.28 | -1.45% | 82014 | 15638.79 | 2.28% | | 301185 | 鸥玛软件 | 17.59 | 38.35 | -0.26 | -1.46% | 27727 | 4854.52 | 1.98% | | 300454 | 深信服 | 101.57 | 217.66 | -1.53 | -1.48% | 42805 | 44002.11 | 1.54% | | 301195 | 北路智控 | 34.48 | 22.57 | -0.52 | -1.49% | 10561 | 3640.68 | 2.13% | | 300520 | 科大国创 | 25.57 | -15.12 | -0.39 | -1.50% | 98944 | 25430.85 | 3.57% | | 002380 | 科远智慧 | 25.54 | 26.78 | -0.39 | -1.50% | 34445 | 8846.391 | 2.42% | | 002279 | 久其软件 | 6.52 | -19.48 | -0.10 | -1.51% | 198043 | 12889.92 | 2.51% | | 600845 | 宝信软件 | 30.10 | 33.22 | -0.47 | -1.54% | 108015 | 32639.72 | 0.51% | | 300448 | 浩云科技 | 6.97 | -145.84 | -0.11 | -1.55% | 120723 | 8434.58 | 2.46% | | 002908 | 德生科技 | 9.06 | 126.34 | -0.15 | -1.63% | 56467 | 5140.65 | 1.83% | | 300469 | 信息发展 | 34.90 | -47.11 | -0.58 | -1.63% | 69055 | 24205.17 | 2.93% | | 688038 | 中科通达 | 14.92 | -21.30 | -0.25 | -1.65% | 58392.2 | 8457.975 | 5.02% | | 688052 | 纳芯微 | 148.10 | -45.67 | -2.51 | -1.67% | 7920.15 | 11791.52 | 0.85% | | 300348 | 长亮科技 | 14.16 | 333.49 | -0.24 | -1.67% | 152628 | 21656.79 | 2.16% | | 300379 | 东方通 | 15.92 | -13.83 | -0.27 | -1.67% | 113281 | 18129.56 | 2.11% | | 600880 | 博瑞传播 | 4.63 | 598.13 | -0.08 | -1.70% | 181814 | 8397.9 | 1.66% | | 300935 | 盈建科 | 20.74 | -32.73 | -0.36 | -1.71% | 13104 | 2707.47 | 2.17% | | 002153 | 石基信息 | 7.41 | -196.04 | -0.13 | -1.72% | 160916 | 12038.86 | 1.01% | | 300678 | 中科信息 | 33.98 | 448.16 | -0.60 | -1.74% | 41274 | 14107.64 | 1.45% | | 300250 | 初灵信息 | 16.41 | -151.33 | -0.29 | -1.74% | 46164 | 7600.71 | 2.93% | | 003005 | 竞业达 | 33.54 | 168.94 | -0.61 | -1.79% | 19480 | 6563.47 | 2.64% | | 688500 | 慧辰股份 | 28.96 | -10.52 | -0.53 | -1.80% | 12794.04 | 3750.102 | 1.72% | | 300465 | 高伟达 | 15.60 | 219.50 | -0.29 | -1.83% | 84040 | 13140.19 | 1.89% | | 300264 | 佳创视讯 | 5.37 | -43.40 | -0.10 | -1.83% | 140396 | 7534.43 | 3.79% | | 688004 | 博汇科技 | 15.98 | -28.23 | -0.30 | -1.84% | 12080.9 | 1935.563 | 1.51% | | 300496 | 中科创达 | 59.86 | 2262.06 | -1.14 | -1.87% | 75264 | 45262.49 | 2.05% | | 688252 | 天德钰 | 24.50 | 43.57 | -0.47 | -1.88% | 26595.07 | 6541.338 | 1.46% | | 300170 | 汉得信息 | 18.61 | 260.93 | -0.36 | -1.90% | 557687 | 105397.2 | 5.89% | | 300377 | 赢时胜 | 27.37 | 456.99 | -0.53 | -1.90% | 241902 | 66249.91 | 3.62% | | 872953 | 国子软件 | 50.15 | 72.40 | -0.98 | -1.92% | 13200 | 6653.689 | 4.84% | | 300613 | 富瀚微 | 56.78 | 50.88 | -1.11 | -1.92% | 23981 | 13686.33 | 1.10% | | 688088 | 虹软科技 | 45.79 | 193.12 | -0.91 | -1.95% | 26397.6 | 12142.31 | 0.66% | | 603232 | 格尔软件 | 14.05 | 91.27 | -0.28 | -1.95% | 50666 | 7137.07 | 2.19% | | 300559 | 佳发教育 | 11.87 | 72.45 | -0.24 | -1.98% | 56037 | 6657.13 | 1.80% | | 300324 | 旋极信息 | 4.36 | -26.97 | -0.09 | -2.02% | 571917 | 24977.81 | 3.35% | | 688691 | 灿芯股份 | 73.73 | 79.22 | -1.54 | -2.05% | 6328.639 | 4697.518 | 2.48% | | 300212 | 易华录 | 24.40 | -8.95 | -0.51 | -2.05% | 76838 | 18864.17 | 1.10% | | 300925 | 法本信息 | 23.56 | 72.94 | -0.50 | -2.08% | 84187 | 19942.88 | 2.55% | | 300624 | 万兴科技 | 63.01 | 768.00 | -1.34 | -2.08% | 41461 | 26291.97 | 2.42% | | 300311 | 任子行 | 6.55 | -41.71 | -0.14 | -2.09% | 171333 | 11293.87 | 3.19% | | 301315 | 威士顿 | 54.73 | 77.47 | -1.17 | -2.09% | 13109 | 7191.2 | 3.54% | | 300229 | 拓尔思 | 21.86 | 299.55 | -0.47 | -2.10% | 165792 | 36459.5 | 2.09% | | 688318 | 财富趋势 | 150.22 | 90.09 | -3.23 | -2.10% | 12992.94 | 19570.95 | 0.71% | | 300299 | 富春股份 | 6.04 | -105.45 | -0.13 | -2.11% | 175737 | 10611.75 | 2.72% | | 301337 | 亚华电子 | 29.52 | 13520.47 | -0.64 | -2.12% | 13114 | 3886.68 | 3.38% | | 300333 | 兆日科技 | 12.59 | -149.04 | -0.28 | -2.18% | 93078 | 11685.88 | 2.78% | | 002093 | 国脉科技 | 12.58 | 77.34 | -0.28 | -2.18% | 1247385 | 154465.3 | 12.39% | | 000004 | 国华网安 | 10.27 | -8.63 | -0.23 | -2.19% | 79834 | 8138.63 | 6.32% | | 300386 | 飞天诚信 | 15.53 | -76.53 | -0.35 | -2.20% | 71336 | 11115.51 | 2.87% | | 603189 | 网达软件 | 16.92 | -216.00 | -0.39 | -2.25% | 96289 | 16459.46 | 3.57% | | 300047 | 天源迪科 | 13.86 | 355.05 | -0.32 | -2.26% | 277601 | 38737.45 | 5.05% | | 300605 | 恒锋信息 | 14.29 | -95.47 | -0.33 | -2.26% | 55477 | 7924.831 | 4.88% | | 301270 | 汉仪股份 | 35.41 | 367.59 | -0.83 | -2.29% | 16020 | 5717.67 | 2.16% | | 301236 | 软通动力 | 58.77 | 217.47 | -1.39 | -2.31% | 129842 | 76973.7 | 1.91% | | 605398 | 新炬网络 | 31.51 | 100.14 | -0.75 | -2.32% | 29630 | 9424.85 | 1.82% | | 688316 | 青云科技-U | 68.93 | -30.11 | -1.69 | -2.39% | 23558.04 | 16311.98 | 6.55% | | 002544 | 普天科技 | 23.67 | -1551.22 | -0.59 | -2.43% | 183441 | 43346.44 | 2.70% | | 301378 | 通达海 | 27.94 | 167.94 | -0.70 | -2.44% | 17511 | 4907.24 | 3.99% | | 688327 | 云从科技-UW | 15.72 | -21.71 | -0.40 | -2.48% | 240320.8 | 38102.55 | 3.20% | | 688018 | 乐鑫科技 | 210.90 | 69.74 | -5.40 | -2.50% | 20262.86 | 43006.8 | 1.81% | | 301178 | 天亿马 | 32.84 | -217.31 | -0.85 | -2.52% | 25393 | 8441.87 | 5.82% | | 300085 | 银之杰 | 38.17 | -213.79 | -1.05 | -2.68% | 248717 | 95064.96 | 3.92% | | 300339 | 润和软件 | 52.41 | 236.74 | -1.45 | -2.69% | 245418 | 129712.4 | 3.16% | | 300560 | 中富通 | 13.00 | -49.08 | -0.36 | -2.69% | 62419 | 8160.48 | 3.34% | | 000158 | 常山北明 | 22.86 | -145.89 | -0.64 | -2.72% | 444613 | 102414.7 | 2.81% | | 688651 | 盛邦安全 | 36.70 | 89.67 | -1.05 | -2.78% | 8817.01 | 3263.158 | 2.80% | | 300025 | 华星创业 | 7.34 | -77.26 | -0.21 | -2.78% | 129628 | 9534.29 | 3.00% | | 839493 | 并行科技 | 168.30 | -384.06 | -4.82 | -2.78% | 21325 | 36308.1 | 6.57% | | 603220 | 中贝通信 | 25.42 | 58.81 | -0.75 | -2.87% | 138798 | 35675.02 | 3.20% | | 688343 | 云天励飞-U | 58.91 | -41.02 | -1.75 | -2.88% | 97819.01 | 57940.44 | 3.79% | | 000409 | 云鼎科技 | 12.07 | 77.87 | -0.37 | -2.97% | 488814 | 59438.73 | 11.55% | | 300399 | 天利科技 | 21.76 | 117.93 | -0.67 | -2.99% | 52359 | 11466.31 | 2.65% | | 688368 | 晶丰明源 | 95.08 | -252.65 | -2.94 | -3.00% | 7952.67 | 7618.833 | 0.91% | | 300608 | 思特奇 | 11.88 | -60.03 | -0.37 | -3.02% | 95906 | 11492.8 | 3.49% | | 688228 | 开普云 | 58.88 | 98.52 | -1.84 | -3.03% | 14233.49 | 8443.701 | 2.11% | | 002123 | 梦网科技 | 15.07 | -6.74 | -0.48 | -3.09% | 385972 | 58546.39 | 5.37% | | 301085 | 亚康股份 | 64.15 | 107.60 | -2.06 | -3.11% | 16401 | 10624.1 | 2.78% | | 002771 | 真视通 | 16.78 | -370.27 | -0.54 | -3.12% | 77150 | 12973.21 | 4.52% | | 300561 | 汇金科技 | 42.90 | -3708.59 | -1.42 | -3.20% | 105006 | 45304.58 | 5.82% | | 688279 | 峰岹科技 | 240.50 | 99.90 | -8.00 | -3.22% | 8477.74 | 20586.83 | 1.52% | | 002261 | 拓维信息 | 29.40 | -2207.03 | -1.01 | -3.32% | 870286 | 260047.5 | 7.72% | | 688099 | 晶晨股份 | 79.98 | 43.17 | -2.77 | -3.35% | 46266.43 | 37404.55 | 1.10% | | 603887 | 城地香江 | 18.68 | -15.01 | -0.65 | -3.36% | 266168 | 50290.08 | 4.47% | | 301248 | 杰创智能 | 19.40 | -55.54 | -0.68 | -3.39% | 40095 | 7849.76 | 3.94% | | 300166 | 东方国信 | 11.34 | -27.16 | -0.40 | -3.41% | 420738 | 48225.39 | 4.65% | | 688168 | 安博通 | 71.72 | 47024.16 | -2.62 | -3.52% | 21874.75 | 16078.59 | 2.85% | | 300017 | 网宿科技 | 12.02 | 47.68 | -0.46 | -3.69% | 665089 | 80692.39 | 2.91% | | 688507 | 索辰科技 | 87.22 | 186.97 | -3.39 | -3.74% | 24142.26 | 21110.67 | 4.97% | | 688521 | 芯原股份 | 95.15 | -85.39 | -3.74 | -3.78% | 128121.7 | 123775.6 | 2.57% | | 300287 | 飞利信 | 6.32 | -34.81 | -0.25 | -3.81% | 517095 | 32920.86 | 3.97% | | 300245 | 天玑科技 | 18.84 | -134.53 | -0.77 | -3.93% | 180901 | 34433.07 | 5.81% | | 600602 | 云赛智联 | 22.68 | 159.22 | -0.93 | -3.94% | 436633 | 101002 | 4.06% | | 600734 | 实达集团 | 4.82 | 189.82 | -0.20 | -3.98% | 805470 | 39138.61 | 3.71% | | 300044 | 赛为智能 | 6.50 | -25.38 | -0.27 | -3.99% | 319443 | 21002.05 | 4.18% | | 300603 | 立昂技术 | 12.26 | 477.77 | -0.51 | -3.99% | 182363 | 22676.74 | 4.92% | | 300248 | 新开普 | 16.30 | 68.34 | -0.72 | -4.23% | 363878 | 60085.3 | 8.89% | | 300541 | 先进数通 | 13.65 | 66.49 | -0.62 | -4.34% | 320352 | 44380.48 | 8.77% | | 002195 | 岩山科技 | 6.01 | 758.52 | -0.28 | -4.45% | 2934494 | 178426.8 | 5.23% | | 688256 | 寒武纪-U | 653.39 | -356.46 | -30.79 | -4.50% | 57926.37 | 378546.8 | 1.39% | | 688365 | 光云科技 | 14.10 | 339.51 | -0.67 | -4.54% | 78066.77 | 11127.68 | 1.83% | | 300383 | 光环新网 | 16.84 | 76.67 | -0.84 | -4.75% | 590172 | 100674.8 | 3.29% | | 688787 | 海天瑞声 | 96.30 | 1051.76 | -5.05 | -4.98% | 21602.9 | 21042.18 | 3.58% | | 300738 | 奥飞数据 | 22.79 | 179.52 | -1.20 | -5.00% | 622654 | 143404.3 | 6.35% | | 600289 | *ST信通 | 8.51 | -32.81 | -0.45 | -5.02% | 320297 | 28235.69 | 5.66% | | 301208 | 中亦科技 | 39.05 | 39.09 | -2.17 | -5.26% | 45552 | 17960.42 | 10.34% | | 300493 | 润欣科技 | 22.43 | 282.76 | -1.36 | -5.72% | 279631 | 63803.37 | 5.58% | | 002401 | 中远海科 | 17.69 | 45.17 | -1.12 | -5.95% | 305698 | 54904.15 | 8.23% | | 301299 | 卓创资讯 | 66.83 | 62.34 | -4.27 | -6.01% | 23816 | 16173.34 | 6.76% | | 002929 | 润建股份 | 52.94 | 45.86 | -3.39 | -6.02% | 160263 | 86387.82 | 7.51% | | 300442 | 润泽科技 | 56.37 | 45.02 | -3.62 | -6.03% | 260396 | 149616.7 | 4.24% | | 688244 | 永信至诚 | 49.12 | 167.31 | -3.18 | -6.08% | 23038.82 | 11363.01 | 4.66% | | 301139 | 元道通信 | 35.32 | 80.93 | -2.34 | -6.21% | 189835 | 71311.63 | 27.18% | | 002990 | 盛视科技 | 29.81 | 56.29 | -2.07 | -6.49% | 63933 | 19489.11 | 4.77% | | 002642 | 荣联科技 | 7.83 | -16.50 | -0.58 | -6.90% | 705174 | 56044.03 | 11.66% | | 300895 | 铜牛信息 | 49.27 | -38.59 | -3.85 | -7.25% | 126550 | 64406.44 | 9.16% | | 301316 | 慧博云通 | 26.96 | 155.75 | -2.12 | -7.29% | 230368 | 63011.01 | 9.49% | | 300249 | 依米康 | 15.99 | -55.22 | -1.29 | -7.47% | 318040 | 52333.02 | 8.51% | | 003007 | 直真科技 | 34.60 | 42.67 | -2.84 | -7.59% | 92225 | 33162.57 | 12.48% | | 603421 | 鼎信通讯 | 7.05 | 93.90 | -0.76 | -9.73% | 271088 | 19347.04 | 4.16% | | 600797 | 浙大网新 | 11.47 | 186.62 | -1.27 | -9.97% | 2213612 | 258651.9 | 21.54% | | 000555 | 神州信息 | 12.92 | 5188.28 | -1.44 | -10.03% | 1018352 | 135301.4 | 10.47% | | 300810 | 中科海讯 | 38.64 | -22.40 | -4.86 | -11.17% | 141020 | 55682.78 | 12.37% | | 300344 | 立方数科 | 11.40 | -61.80 | -1.47 | -11.42% | 750222 | 91954.84 | 11.74% | | 301396 | 宏景科技 | 73.68 | 1126.70 | -9.52 | -11.44% | 133165 | 103652.6 | 26.14% | | 300846 | 首都在线 | 25.25 | -37.20 | -4.67 | -15.61% | 1129859 | 305008.4 | 28.95% |
|