|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国药现代(600420)上海市上涨家数:216下跌家数:215平均涨幅:+1.16%平均换手:3.02%总成交额:2062.85亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688073 | 毕得医药 | 61.60 | 33.35 | +10.27 | +20.01% | 55639.75 | 32312.2 | 6.12% | | 688265 | 南模生物 | 42.90 | 101.09 | +7.15 | +20.00% | 38673.65 | 15796.06 | 4.96% | | 301230 | 泓博医药 | 32.42 | 127.25 | +5.40 | +19.99% | 254695 | 75760.22 | 15.65% | | 688293 | 奥浦迈 | 63.22 | 135.67 | +9.46 | +17.60% | 77951.78 | 46007.73 | 6.65% | | 688131 | 皓元医药 | 94.50 | 82.16 | +14.13 | +17.58% | 123287.3 | 109847.2 | 5.78% | | 688519 | 南亚新材 | 302.55 | 192.65 | +42.91 | +16.53% | 113288.8 | 322180.6 | 4.82% | | 688710 | 益诺思 | 90.69 | -536.62 | +12.81 | +16.45% | 48621.84 | 41003.84 | 5.36% | | 688202 | 美迪西 | 95.10 | -92.81 | +13.30 | +16.26% | 134891.8 | 120524 | 10.04% | | 688238 | 和元生物 | 6.93 | -19.67 | +0.95 | +15.89% | 450660.5 | 29438.85 | 6.96% | | 301257 | 普蕊斯 | 47.20 | 32.64 | +6.03 | +14.65% | 101670 | 45447.56 | 13.50% | | 688603 | 天承科技 | 117.30 | 149.83 | +11.62 | +11.00% | 102789.4 | 116646.5 | 8.24% | | 688479 | 友车科技 | 33.58 | 141.51 | +3.16 | +10.39% | 40798.66 | 13343.05 | 4.72% | | 600272 | 开开实业 | 12.97 | 148.07 | +1.18 | +10.01% | 157225 | 19578.72 | 9.83% | | 605289 | 罗曼股份 | 104.49 | 184.36 | +9.50 | +10.00% | 49311 | 48852.44 | 3.24% | | 600601 | 方正科技 | 12.87 | 87.96 | +1.17 | +10.00% | 4213320 | 529432.4 | 10.10% | | 600641 | 先导基电 | 31.28 | 693.18 | +2.84 | +9.99% | 798330 | 239077.4 | 8.58% | | 600500 | 中化国际 | 5.51 | -9.68 | +0.50 | +9.98% | 1529387 | 81147.07 | 4.26% | | 688336 | 三生国健 | 46.95 | 14.15 | +4.26 | +9.98% | 171922.2 | 76960.94 | 1.92% | | 600651 | 飞乐音响 | 6.40 | 266.74 | +0.58 | +9.97% | 431430 | 26622.15 | 1.72% | | 688065 | 凯赛生物 | 48.95 | 59.89 | +4.37 | +9.80% | 119091.4 | 56098.08 | 2.04% | | 301070 | 开勒股份 | 67.49 | -2715.28 | +5.86 | +9.51% | 58644 | 38615.32 | 6.91% | | 688382 | 益方生物 | 20.77 | -39.55 | +1.76 | +9.26% | 300932.1 | 60288.65 | 5.20% | | 002636 | 金安国纪 | 65.40 | 99.35 | +5.41 | +9.02% | 866559.1 | 555399.7 | 11.96% | | 688653 | 康希通信 | 14.22 | -705.84 | +1.12 | +8.55% | 250693.3 | 34016.66 | 7.92% | | 688220 | 翱捷科技 | 112.40 | -158.81 | +8.70 | +8.39% | 139276.1 | 149578.9 | 3.33% | | 301303 | 真兰仪表 | 14.51 | 18.19 | +1.12 | +8.36% | 122615 | 17391.72 | 12.00% | | 688392 | 骄成超声 | 149.47 | 119.95 | +11.45 | +8.30% | 60404.81 | 89098.16 | 5.22% | | 688247 | 宣泰医药 | 9.29 | 96.69 | +0.71 | +8.28% | 127105.2 | 11397.91 | 2.80% | | 688596 | 正帆科技 | 65.98 | 251.53 | +4.98 | +8.16% | 434256.9 | 284236.5 | 14.93% | | 688373 | 盟科药业 | 5.24 | -17.07 | +0.39 | +8.04% | 270828 | 13727.36 | 4.13% | | 688062 | 迈威生物 | 30.51 | -14.82 | +2.16 | +7.62% | 141101.7 | 41688.1 | 6.13% | | 603159 | 上海亚虹 | 20.54 | -282.19 | +1.39 | +7.26% | 45021 | 8854.047 | 3.22% | | 688179 | 阿拉丁 | 20.74 | 70.19 | +1.39 | +7.18% | 135871.2 | 27399.95 | 3.75% | | 603499 | 翔港科技 | 13.00 | 52.10 | +0.87 | +7.17% | 79451 | 10081.34 | 1.88% | | 688123 | 聚辰股份 | 128.72 | 69.35 | +8.36 | +6.95% | 125657.9 | 157378 | 7.91% | | 688368 | 晶丰明源 | 125.87 | 324.56 | +8.17 | +6.94% | 49841.92 | 61522.34 | 4.03% | | 603256 | 宏和科技 | 158.80 | 461.49 | +10.06 | +6.76% | 387872 | 604635.7 | 4.41% | | 688505 | 复旦张江 | 7.90 | -53.74 | +0.48 | +6.47% | 133214.2 | 10267.23 | 1.87% | | 300039 | 上海凯宝 | 5.96 | 24.06 | +0.36 | +6.43% | 1079165 | 62603.46 | 11.78% | | 688180 | 君实生物 | 39.24 | -60.96 | +2.28 | +6.17% | 252196.5 | 96475.32 | 3.29% | | 688521 | 芯原股份 | 230.50 | -186.98 | +13.33 | +6.14% | 203622.4 | 455201.3 | 3.87% | | 301060 | 兰卫医学 | 9.46 | 265.93 | +0.53 | +5.94% | 113835 | 10486.52 | 3.16% | | 688593 | 新相微 | 32.05 | 1200.21 | +1.77 | +5.85% | 297043.5 | 93949.46 | 6.46% | | 301005 | 超捷股份 | 81.03 | 1049.70 | +4.43 | +5.78% | 142090 | 112187.4 | 7.72% | | 600851 | 海欣股份 | 8.37 | 58.77 | +0.45 | +5.68% | 148959 | 12213.17 | 2.02% | | 688578 | 艾力斯 | 116.99 | 21.80 | +6.27 | +5.66% | 134319.7 | 153110.9 | 2.98% | | 301166 | 优宁维 | 27.99 | -95.57 | +1.48 | +5.58% | 21942 | 5997.267 | 3.89% | | 688301 | 奕瑞科技 | 96.39 | 44.06 | +4.94 | +5.40% | 103925.3 | 99639.73 | 3.32% | | 688206 | 概伦电子 | 36.14 | 771.63 | +1.85 | +5.40% | 110517.8 | 39023.32 | 2.53% | | 300171 | 东富龙 | 12.86 | 47.40 | +0.63 | +5.15% | 199103 | 25035.04 | 3.55% | | 688766 | 普冉股份 | 393.63 | 132.98 | +18.83 | +5.02% | 182983.8 | 715381.7 | 12.31% | | 688133 | 泰坦科技 | 25.09 | -60.28 | +1.19 | +4.98% | 95937.64 | 23547.96 | 5.83% | | 688091 | 上海谊众 | 40.86 | 123.23 | +1.93 | +4.96% | 43197.77 | 17221.26 | 2.09% | | 300017 | 网宿科技 | 15.46 | 52.97 | +0.73 | +4.96% | 3506859 | 549553.8 | 14.82% | | 688163 | 赛伦生物 | 32.68 | 72.77 | +1.53 | +4.91% | 14500.16 | 4636.797 | 1.34% | | 688217 | 睿昂基因 | 23.19 | -22.06 | +1.04 | +4.70% | 10541.39 | 2373.478 | 1.89% | | 300802 | 矩子科技 | 22.57 | 71.04 | +0.99 | +4.59% | 124048 | 26976.93 | 6.13% | | 603211 | 晋拓股份 | 27.29 | 118.60 | +1.19 | +4.56% | 103457 | 27725.79 | 3.81% | | 688107 | 安路科技 | 32.60 | -51.68 | +1.42 | +4.55% | 86283.54 | 27561.29 | 2.15% | | 603324 | 盛剑科技 | 28.12 | -66.76 | +1.19 | +4.42% | 63695 | 17560.82 | 4.35% | | 600196 | 复星医药 | 23.75 | 18.24 | +0.99 | +4.35% | 466961 | 108968.4 | 2.20% | | 603378 | *ST亚士 | 5.57 | -1.72 | +0.23 | +4.31% | 82003 | 4452.641 | 1.91% | | 300613 | 富瀚微 | 74.25 | 80.28 | +3.01 | +4.23% | 234003 | 172459 | 10.65% | | 301228 | 实朴检测 | 69.51 | -129.80 | +2.74 | +4.10% | 45875 | 31284.56 | 3.84% | | 301099 | 雅创电子 | 50.54 | 51.53 | +1.97 | +4.06% | 96489 | 47996.84 | 8.39% | | 688230 | 芯导科技 | 55.36 | 58.11 | +2.14 | +4.02% | 18489.62 | 10025.83 | 1.57% | | 688691 | 灿芯股份 | 68.35 | -72.56 | +2.55 | +3.88% | 71107.61 | 47715.69 | 9.75% | | 603650 | 彤程新材 | 64.52 | 67.98 | +2.36 | +3.80% | 301436 | 190505.9 | 4.90% | | 301161 | 唯万密封 | 27.45 | 35.99 | +1.00 | +3.78% | 66944 | 18097.51 | 8.67% | | 688366 | 昊海生科 | 32.25 | 31.50 | +1.16 | +3.73% | 12950.5 | 4090.379 | 0.67% | | 688110 | 东芯股份 | 115.98 | 18769.76 | +4.08 | +3.65% | 212285.1 | 243783.9 | 4.80% | | 688061 | 灿瑞科技 | 36.96 | -64.11 | +1.26 | +3.53% | 14383.11 | 5237.012 | 1.25% | | 688008 | 澜起科技 | 215.52 | 102.85 | +7.16 | +3.44% | 520728.4 | 1114721 | 4.55% | | 300398 | 飞凯材料 | 36.81 | 52.21 | +1.22 | +3.43% | 486190 | 176628.8 | 8.57% | | 688585 | 上纬新材 | 169.40 | -3032.34 | +5.52 | +3.37% | 74793.67 | 122041.2 | 1.85% | | 688372 | 伟测科技 | 125.48 | 60.91 | +4.07 | +3.35% | 82674.34 | 102375.5 | 4.89% | | 688212 | 澳华内镜 | 27.48 | 234.07 | +0.87 | +3.27% | 22240.06 | 5977.853 | 1.65% | | 688082 | 盛美上海 | 288.00 | 110.85 | +8.90 | +3.19% | 82497.78 | 234964.2 | 1.73% | | 301419 | 阿莱德 | 32.00 | 73.12 | +0.97 | +3.13% | 43744 | 13777.1 | 4.41% | | 688019 | 安集科技 | 251.68 | 69.61 | +7.28 | +2.98% | 74197.82 | 185148.2 | 3.26% | | 688126 | 沪硅产业 | 26.65 | -49.43 | +0.77 | +2.98% | 1360432 | 353964.2 | 4.79% | | 600605 | 汇通能源 | 23.69 | 210.59 | +0.68 | +2.96% | 41067 | 9560.16 | 1.99% | | 301563 | 云汉芯城 | 129.00 | 83.99 | +3.70 | +2.95% | 22238 | 28335.13 | 11.62% | | 688085 | 三友医疗 | 13.47 | 86.18 | +0.38 | +2.90% | 43130.19 | 5719.263 | 1.23% | | 300642 | 透景生命 | 13.25 | -879.55 | +0.37 | +2.87% | 39375 | 5119.526 | 2.86% | | 002252 | 上海莱士 | 5.04 | 25.04 | +0.14 | +2.86% | 720255.1 | 35564.09 | 1.09% | | 688317 | 之江生物 | 17.11 | -74.18 | +0.47 | +2.82% | 36097.77 | 6074.314 | 1.90% | | 300222 | 科大智能 | 10.93 | 87.44 | +0.30 | +2.82% | 284249 | 30602.16 | 4.36% | | 688016 | 心脉医疗 | 94.20 | 19.73 | +2.58 | +2.82% | 25127.89 | 23397.73 | 2.04% | | 688335 | 复洁科技 | 20.64 | -822.36 | +0.56 | +2.79% | 25214.63 | 5119.809 | 1.70% | | 688351 | 微电生理 | 20.71 | 156.45 | +0.56 | +2.78% | 48490.39 | 9887.547 | 1.03% | | 688193 | 仁度生物 | 49.94 | 144.36 | +1.32 | +2.71% | 4270.39 | 2078.937 | 1.07% | | 688213 | 思特威 | 93.89 | 36.09 | +2.44 | +2.67% | 100243.3 | 93614.07 | 3.10% | | 300762 | 上海瀚讯 | 32.93 | -115.28 | +0.81 | +2.52% | 285059 | 92619.63 | 4.54% | | 603325 | 博隆技术 | 54.90 | 12.97 | +1.31 | +2.44% | 5659 | 3058.99 | 1.66% | | 600490 | 鹏欣资源 | 7.18 | 69.68 | +0.17 | +2.43% | 589666 | 41921.32 | 2.96% | | 688098 | 申联生物 | 8.61 | -184.09 | +0.20 | +2.38% | 47437.68 | 3989.483 | 1.16% | | 603207 | 小方制药 | 23.03 | 18.17 | +0.53 | +2.36% | 19192 | 4360.154 | 3.51% | | 688385 | 复旦微电 | 54.47 | 183.53 | +1.25 | +2.35% | 141023.7 | 76229.27 | 2.61% | | 688718 | 唯赛勃 | 13.55 | 46.80 | +0.31 | +2.34% | 18058.5 | 2398.015 | 1.04% | | 002058 | 威尔泰 | 17.05 | 11.53 | +0.39 | +2.34% | 60532 | 10287.79 | 4.23% | | 603226 | 菲林格尔 | 49.39 | -224.56 | +1.11 | +2.30% | 28198 | 13852.34 | 0.79% | | 300272 | 开能健康 | 5.74 | 86.62 | +0.12 | +2.14% | 112499 | 6388.029 | 2.42% | | 002328 | 新朋股份 | 7.21 | 27.12 | +0.15 | +2.12% | 514379 | 36744.64 | 9.01% | | 603009 | 北特科技 | 41.36 | 115.85 | +0.86 | +2.12% | 66990 | 27269 | 1.93% | | 600629 | 华建集团 | 15.92 | 1177.37 | +0.33 | +2.12% | 344368 | 53915 | 3.00% | | 688370 | 丛麟科技 | 22.26 | 105.82 | +0.44 | +2.02% | 6342.34 | 1397.152 | 0.46% | | 301151 | 冠龙节能 | 17.40 | 64.05 | +0.34 | +1.99% | 77625 | 13146.75 | 4.60% | | 920405 | 海希通讯 | 17.22 | 46.62 | +0.33 | +1.95% | 8635 | 1465.329 | 0.81% | | 603196 | 璞源材料 | 21.37 | 262.06 | +0.38 | +1.81% | 22189 | 4685.814 | 0.94% | | 600613 | 神奇制药 | 5.09 | 75.23 | +0.09 | +1.80% | 106046 | 5328.984 | 2.21% | | 603895 | 天永智能 | 24.68 | 156.89 | +0.43 | +1.77% | 15593 | 3801.75 | 1.44% | | 603790 | 雅运股份 | 21.65 | 51.09 | +0.37 | +1.74% | 40539 | 8680.968 | 2.12% | | 920504 | 博迅生物 | 17.40 | 49.70 | +0.29 | +1.69% | 3470 | 597.8485 | 2.03% | | 688012 | 中微公司 | 367.65 | 129.05 | +6.06 | +1.68% | 226968.8 | 827410.1 | 2.41% | | 603131 | 上海沪工 | 15.81 | -358.54 | +0.26 | +1.67% | 72329 | 11247.3 | 2.15% | | 601607 | 上海医药 | 16.70 | 10.66 | +0.27 | +1.64% | 154495 | 25587.83 | 0.55% | | 603579 | 荣泰健康 | 18.35 | 20.90 | +0.29 | +1.61% | 28424 | 5164.635 | 1.41% | | 605186 | 健麾信息 | 26.05 | 115.14 | +0.41 | +1.60% | 28406 | 7351.663 | 2.09% | | 605598 | 上海港湾 | 28.10 | 201.40 | +0.43 | +1.55% | 40367 | 11181.02 | 1.66% | | 300327 | 中颖电子 | 23.15 | 121.41 | +0.35 | +1.54% | 119094 | 27276.2 | 3.51% | | 300983 | 尤安设计 | 41.26 | -82.79 | +0.62 | +1.53% | 15765 | 6428.14 | 1.03% | | 300892 | 品渥食品 | 22.33 | -847.43 | +0.33 | +1.50% | 41394 | 9110.471 | 6.28% | | 603728 | 鸣志电器 | 52.95 | 327.35 | +0.78 | +1.50% | 64400 | 33753.95 | 1.54% | | 688391 | 钜泉科技 | 25.84 | 78.69 | +0.37 | +1.45% | 16022.65 | 4097.748 | 1.39% | | 920300 | 辰光医疗 | 9.80 | -14.23 | +0.14 | +1.45% | 16245 | 1576.602 | 2.44% | | 002195 | 岩山科技 | 7.01 | 485.83 | +0.10 | +1.45% | 2928270 | 202719.9 | 5.21% | | 688160 | 步科股份 | 114.78 | 140.21 | +1.59 | +1.40% | 19817.69 | 22536.56 | 2.17% | | 600420 | 国药现代 | 8.70 | 16.24 | +0.12 | +1.40% | 98183 | 8470.355 | 0.82% | | 688271 | 联影医疗 | 112.55 | 48.87 | +1.55 | +1.40% | 62548.26 | 69563.7 | 0.76% | | 002346 | 柘中股份 | 20.47 | 32.41 | +0.28 | +1.39% | 66257 | 13538.71 | 1.69% | | 600026 | 中远海能 | 17.70 | 17.60 | +0.24 | +1.37% | 449589 | 79616.27 | 1.17% | | 603987 | 康德莱 | 7.42 | 13.87 | +0.10 | +1.37% | 53258 | 3912.788 | 1.22% | | 002022 | 科华生物 | 5.29 | -3.74 | +0.07 | +1.34% | 63370 | 3307.492 | 1.23% | | 603083 | 剑桥科技 | 154.78 | 155.78 | +1.98 | +1.30% | 276040 | 432417.3 | 10.02% | | 920112 | 巴兰仕 | 16.56 | 13.36 | +0.21 | +1.28% | 3001 | 493.7303 | 0.86% | | 603341 | 龙旗科技 | 37.04 | 43.36 | +0.46 | +1.26% | 81834 | 30110.93 | 3.06% | | 002568 | 百润股份 | 19.48 | 27.90 | +0.24 | +1.25% | 181526 | 34823.75 | 2.38% | | 301555 | 惠柏新材 | 31.12 | 37.00 | +0.37 | +1.20% | 17735 | 5450.352 | 3.67% | | 605208 | 永茂泰 | 13.62 | 63.43 | +0.16 | +1.19% | 100757 | 13561.25 | 3.05% | | 603713 | 密尔克卫 | 68.10 | 17.02 | +0.80 | +1.19% | 43333 | 29218.61 | 2.71% | | 300890 | 翔丰华 | 26.45 | 36.75 | +0.31 | +1.19% | 49535 | 12975.14 | 4.55% | | 603350 | 安乃达 | 27.82 | 29.29 | +0.32 | +1.16% | 8058 | 2219.871 | 1.83% | | 603683 | 晶华新材 | 15.87 | 48.10 | +0.18 | +1.15% | 286720 | 44767.64 | 9.95% | | 688063 | 派能科技 | 45.15 | 76.30 | +0.51 | +1.14% | 58651.56 | 26166.77 | 2.39% | | 688155 | 先惠技术 | 61.49 | 17.56 | +0.68 | +1.12% | 26624.51 | 16179.71 | 2.09% | | 300236 | 上海新阳 | 92.91 | 82.44 | +1.02 | +1.11% | 133371 | 123245 | 4.79% | | 600151 | 航天机电 | 11.12 | -35.40 | +0.12 | +1.09% | 472330 | 51508.59 | 3.29% | | 001266 | 宏英智能 | 34.59 | 73.13 | +0.34 | +0.99% | 40772 | 13945.66 | 7.01% | | 688682 | 霍莱沃 | 31.67 | -153.28 | +0.31 | +0.99% | 13175.24 | 4124.471 | 1.29% | | 002324 | 普利特 | 9.40 | 34.17 | +0.09 | +0.97% | 180097 | 16719.09 | 2.32% | | 605098 | 行动教育 | 57.17 | 20.61 | +0.54 | +0.95% | 14209 | 8168.247 | 1.19% | | 002527 | 新时达 | 11.83 | 1280.25 | +0.11 | +0.94% | 85129 | 9973.359 | 1.61% | | 688018 | 乐鑫科技 | 112.06 | 32.87 | +1.04 | +0.94% | 53189.03 | 59467.27 | 3.18% | | 603681 | 永冠新材 | 18.38 | 31.73 | +0.17 | +0.93% | 83603 | 15169.65 | 3.52% | | 301525 | 儒竞科技 | 40.95 | 65.10 | +0.37 | +0.91% | 12377 | 5028.821 | 1.79% | | 300483 | 首华燃气 | 23.29 | 44.45 | +0.21 | +0.91% | 139813 | 32500.59 | 3.63% | | 688129 | 东来技术 | 21.16 | 24.95 | +0.19 | +0.91% | 6868.55 | 1440.366 | 0.57% | | 688802 | 沐曦股份 | 729.08 | -444.82 | +6.38 | +0.88% | 13531.23 | 98600.61 | 7.30% | | 688648 | 中邮科技 | 31.68 | 6.97 | +0.27 | +0.86% | 15738.16 | 4907.548 | 2.26% | | 300129 | 泰胜风能 | 8.24 | 49.90 | +0.07 | +0.86% | 251101 | 20562.93 | 3.49% | | 603690 | 至纯科技 | 23.79 | -10.95 | +0.20 | +0.85% | 438211 | 103651 | 11.44% | | 300153 | 科泰电源 | 21.53 | 119.97 | +0.18 | +0.84% | 80493 | 17129.08 | 2.53% | | 601696 | 中银证券 | 11.99 | 29.57 | +0.10 | +0.84% | 279422 | 33234.09 | 1.01% | | 688584 | 上海合晶 | 28.98 | 163.39 | +0.24 | +0.84% | 234834.5 | 67259.46 | 6.84% | | 688031 | 星环科技 | 115.40 | -64.24 | +0.95 | +0.83% | 121142.9 | 138945.2 | 10.00% | | 300257 | 开山股份 | 19.45 | 54.36 | +0.16 | +0.83% | 75809 | 14694.19 | 0.79% | | 002669 | 康达新材 | 12.32 | 29.68 | +0.10 | +0.82% | 184396 | 22553.96 | 6.09% | | 600882 | 妙可蓝多 | 22.36 | 83.13 | +0.18 | +0.81% | 68630 | 15187.01 | 1.35% | | 300508 | 维宏股份 | 46.42 | 78.23 | +0.37 | +0.80% | 43158 | 19910.6 | 5.27% | | 603330 | 天洋新材 | 7.65 | -13.89 | +0.06 | +0.79% | 182181 | 13799.57 | 4.21% | | 301046 | 能辉科技 | 19.46 | -916.13 | +0.15 | +0.78% | 44997 | 8644.044 | 3.46% | | 600663 | 陆家嘴 | 9.13 | 30.27 | +0.07 | +0.77% | 261458 | 23897.3 | 0.89% | | 688602 | 康鹏科技 | 6.61 | -31.96 | +0.05 | +0.76% | 46581.96 | 3054.024 | 0.90% | | 300590 | 移为通信 | 11.18 | 44.28 | +0.08 | +0.72% | 185073 | 20440.47 | 5.17% | | 603296 | 华勤技术 | 81.81 | 29.03 | +0.58 | +0.71% | 237873 | 193527.5 | 2.98% | | 002565 | 顺灏股份 | 9.95 | 160.79 | +0.07 | +0.71% | 972135.1 | 94977.84 | 9.17% | | 688798 | 艾为电子 | 56.22 | 43.11 | +0.39 | +0.70% | 32041.28 | 17777.4 | 2.36% | | 001396 | 誉帆科技 | 34.79 | 28.96 | +0.24 | +0.69% | 8382 | 2876.545 | 3.69% | | 603718 | *ST海利 | 2.91 | -6.00 | +0.02 | +0.69% | 67986 | 1963.277 | 1.05% | | 600021 | 上海电力 | 14.87 | 16.75 | +0.10 | +0.68% | 360075 | 52995.44 | 1.28% | | 600081 | 东风科技 | 9.93 | 251.29 | +0.06 | +0.61% | 32273 | 3176.508 | 0.73% | | 603108 | 润达医疗 | 10.53 | -11.95 | +0.06 | +0.57% | 253630 | 26158.91 | 4.19% | | 688158 | 优刻得 | 35.44 | -626.05 | +0.20 | +0.57% | 289497.7 | 101817.4 | 7.06% | | 601872 | 招商轮船 | 17.98 | 18.35 | +0.10 | +0.56% | 792838 | 143791.1 | 0.98% | | 002028 | 思源电气 | 161.40 | 37.77 | +0.84 | +0.52% | 94422 | 150983.6 | 1.55% | | 000863 | 三湘印象 | 4.00 | -30.58 | +0.02 | +0.50% | 139170 | 5539.913 | 1.20% | | 301173 | 毓恬冠佳 | 30.49 | 15.68 | +0.15 | +0.49% | 8082 | 2452.46 | 2.62% | | 688592 | 司南导航 | 24.42 | 150.04 | +0.12 | +0.49% | 11127.61 | 2685.829 | 2.01% | | 301499 | 维科精密 | 24.42 | 61.53 | +0.11 | +0.45% | 18466 | 4468.564 | 1.34% | | 601828 | 美凯龙 | 2.22 | -0.42 | +0.01 | +0.45% | 332728 | 7307.379 | 0.92% | | 688330 | 宏力达 | 33.23 | 7.37 | +0.14 | +0.42% | 10973.81 | 3609.438 | 0.78% | | 603659 | 璞泰来 | 24.10 | 20.06 | +0.10 | +0.42% | 275283 | 66284.55 | 1.28% | | 603777 | 来伊份 | 14.55 | -25.96 | +0.06 | +0.41% | 66309 | 9651.922 | 1.98% | | 002184 | 海得控制 | 9.89 | -47.94 | +0.04 | +0.41% | 57397 | 5620.57 | 2.31% | | 688680 | 海优新材 | 35.07 | -7.22 | +0.13 | +0.37% | 14996.29 | 5247.829 | 1.54% | | 600637 | 东方明珠 | 8.22 | 49.50 | +0.03 | +0.37% | 391570 | 31781.38 | 1.16% | | 688590 | 新致软件 | 13.79 | -30.52 | +0.05 | +0.36% | 117689.6 | 15857.38 | 4.18% | | 600688 | 上海石化 | 2.87 | -32.62 | +0.01 | +0.35% | 665753 | 19015.97 | 0.91% | | 601231 | 环旭电子 | 27.61 | 32.37 | +0.09 | +0.33% | 416292 | 115127 | 1.74% | | 603619 | 中曼石油 | 22.50 | 33.40 | +0.07 | +0.31% | 403360 | 90424.99 | 8.72% | | 600676 | 久事动娱 | 7.00 | -21.32 | +0.02 | +0.29% | 101027 | 7026.757 | 0.98% | | 601211 | 国泰海通 | 17.91 | 14.38 | +0.05 | +0.28% | 580209 | 103965.6 | 0.43% | | 002858 | 力盛体育 | 11.52 | -304.70 | +0.03 | +0.26% | 43502 | 4938.418 | 2.95% | | 300253 | 卫宁健康 | 7.76 | -46.78 | +0.02 | +0.26% | 796148 | 60533.67 | 4.29% | | 920414 | 欧普泰 | 8.15 | -28.90 | +0.02 | +0.25% | 17848 | 1448.162 | 3.18% | | 603580 | 艾艾精工 | 53.83 | 170.65 | +0.13 | +0.24% | 100915 | 52766.78 | 7.72% | | 600171 | 上海贝岭 | 23.48 | 75.57 | +0.05 | +0.21% | 141652 | 33146.63 | 2.00% | | 688484 | 南芯科技 | 35.95 | 86.55 | +0.07 | +0.20% | 88416.85 | 31661.57 | 2.06% | | 920961 | 创远信科 | 20.58 | -266.74 | +0.04 | +0.19% | 59593 | 12258.37 | 5.73% | | 603729 | ST龙韵 | 11.10 | -9.95 | +0.02 | +0.18% | 14354 | 1574.76 | 1.56% | | 300126 | 锐奇股份 | 6.13 | -28.89 | +0.01 | +0.16% | 39901 | 2414.674 | 1.89% | | 603501 | 豪威集团 | 89.76 | 30.66 | +0.11 | +0.12% | 175050 | 156610.3 | 1.45% | | 002605 | 姚记科技 | 18.42 | 16.50 | +0.02 | +0.11% | 76874 | 13992.61 | 2.27% | | 600661 | 昂立教育 | 9.34 | 27.35 | +0.01 | +0.11% | 157235 | 14502.36 | 5.49% | | 300947 | 德必集团 | 14.04 | -34.12 | +0.01 | +0.07% | 27968 | 3856.78 | 1.85% | | 600278 | 东方创业 | 6.28 | 29.61 | 0.00 | 0.00% | 38812 | 2423.676 | 0.45% | | 600741 | 华域汽车 | 16.00 | 7.03 | 0.00 | 0.00% | 129262 | 20642.59 | 0.41% | | 600818 | ST中路 | 7.42 | -33.00 | 0.00 | 0.00% | 100579 | 7482.552 | 4.23% | | 600833 | 第一医药 | 10.01 | 29.28 | 0.00 | 0.00% | 91663 | 9097.431 | 4.11% | | 002027 | 分众传媒 | 5.14 | 20.62 | 0.00 | 0.00% | 1565625 | 79895.53 | 1.08% | | 300230 | 永利股份 | 4.23 | 19.30 | 0.00 | 0.00% | 72406 | 3042.755 | 1.15% | | 300578 | 会畅科技 | 16.29 | -99.59 | 0.00 | 0.00% | 52720 | 8512.534 | 2.66% | | 603633 | 徕木股份 | 6.27 | -13.17 | 0.00 | 0.00% | 86194 | 5354.87 | 2.02% | | 920346 | 威贸电子 | 15.37 | 26.40 | 0.00 | 0.00% | 4885 | 746.4831 | 1.09% | | 688538 | 和辉光电 | 2.40 | -17.14 | 0.00 | 0.00% | 558541 | 13357.14 | 0.97% | | 603122 | 合富中国 | 12.39 | -137.28 | 0.00 | 0.00% | 732452 | 93064.93 | 18.40% | | 920693 | 阿为特 | 23.73 | -2560.10 | 0.00 | 0.00% | 7580 | 1785.993 | 2.07% | | 920187 | 通领科技 | 20.00 | 13.17 | 0.00 | 0.00% | 5289 | 1057.789 | 1.59% | | 605222 | 起帆电缆 | 19.77 | 41.62 | -0.01 | -0.05% | 58020 | 11414.66 | 1.41% | | 601788 | 光大证券 | 14.64 | 16.58 | -0.01 | -0.07% | 199424 | 29090.61 | 0.51% | | 300493 | 润欣科技 | 13.14 | 113.42 | -0.01 | -0.08% | 117834 | 15304.65 | 2.33% | | 603236 | 移远通信 | 49.48 | 26.01 | -0.04 | -0.08% | 119742 | 58431.56 | 2.97% | | 301001 | 凯淳股份 | 23.53 | -157.13 | -0.02 | -0.08% | 15405 | 3577.043 | 3.03% | | 301156 | 美农生物 | 11.19 | 34.69 | -0.01 | -0.09% | 38630 | 4278.465 | 3.27% | | 300286 | 安科瑞 | 20.82 | 25.69 | -0.02 | -0.10% | 45340 | 9370.741 | 2.18% | | 600835 | 上海机电 | 19.06 | 25.02 | -0.02 | -0.10% | 40026 | 7592.575 | 0.50% | | 603648 | 畅联股份 | 9.17 | 26.64 | -0.01 | -0.11% | 21336 | 1951.846 | 0.59% | | 601156 | 东航物流 | 17.35 | 10.12 | -0.02 | -0.12% | 81516 | 14092.69 | 0.86% | | 603022 | 新通联 | 8.44 | 28.42 | -0.01 | -0.12% | 32007 | 2679.296 | 1.60% | | 600642 | 申能股份 | 8.34 | 10.77 | -0.01 | -0.12% | 177978 | 14777.96 | 0.36% | | 300627 | 华测导航 | 28.16 | 33.47 | -0.04 | -0.14% | 74931 | 21004.16 | 1.14% | | 600150 | 中国船舶 | 34.85 | 23.20 | -0.05 | -0.14% | 955452.9 | 334034.2 | 1.57% | | 300059 | 东方财富 | 19.98 | 24.12 | -0.03 | -0.15% | 2523204 | 500727.8 | 1.89% | | 603170 | 宝立食品 | 12.99 | 19.25 | -0.02 | -0.15% | 27412 | 3531.177 | 0.69% | | 600628 | 新世界 | 6.06 | 54.45 | -0.01 | -0.16% | 66849 | 4023.871 | 1.03% | | 600315 | 上海家化 | 17.26 | 42.57 | -0.03 | -0.17% | 84036 | 14363.49 | 1.25% | | 301000 | 肇民科技 | 25.57 | 44.58 | -0.05 | -0.20% | 46675 | 11828.74 | 2.03% | | 600689 | 上海三毛 | 10.22 | 176.69 | -0.02 | -0.20% | 20722 | 2102.431 | 1.36% | | 300501 | 海顺新材 | 10.22 | -55.35 | -0.02 | -0.20% | 34593 | 3504.921 | 1.25% | | 688615 | 合合信息 | 121.32 | 48.21 | -0.24 | -0.20% | 83682.56 | 99923.59 | 6.18% | | 300915 | 海融科技 | 19.73 | -354.25 | -0.04 | -0.20% | 12661 | 2487.413 | 2.20% | | 605338 | 巴比食品 | 18.89 | 15.99 | -0.04 | -0.21% | 14324 | 2693.01 | 0.60% | | 600655 | 豫园股份 | 4.60 | -3.74 | -0.01 | -0.22% | 120738 | 5521.101 | 0.31% | | 600958 | 东方证券 | 9.08 | 11.53 | -0.02 | -0.22% | 587164 | 53147.98 | 0.79% | | 600648 | 外高桥 | 9.04 | 13.52 | -0.02 | -0.22% | 25236 | 2258.258 | 0.22% | | 603057 | 紫燕食品 | 22.26 | 30.37 | -0.05 | -0.22% | 20160 | 4454.263 | 0.49% | | 603418 | 友升股份 | 43.61 | 16.67 | -0.10 | -0.23% | 7149 | 3099.858 | 1.73% | | 600826 | 兰生股份 | 8.01 | 17.21 | -0.02 | -0.25% | 53986 | 4282.192 | 0.75% | | 600624 | ST复华 | 3.95 | -13.39 | -0.01 | -0.25% | 74251 | 2895.166 | 1.09% | | 601702 | 华峰铝业 | 15.43 | 13.07 | -0.04 | -0.26% | 96182 | 14904.69 | 0.96% | | 300999 | 金龙鱼 | 26.02 | 38.62 | -0.07 | -0.27% | 94354 | 24420.51 | 1.74% | | 600009 | 上海机场 | 23.86 | 27.29 | -0.07 | -0.29% | 98527 | 23424.98 | 0.40% | | 920541 | 铁大科技 | 9.78 | 18.11 | -0.03 | -0.31% | 6138 | 598.5427 | 0.68% | | 600061 | 国投资本 | 6.40 | 12.16 | -0.02 | -0.31% | 284510 | 18141.02 | 0.44% | | 603868 | 飞科电器 | 30.97 | 25.96 | -0.10 | -0.32% | 8379 | 2583.407 | 0.19% | | 603275 | 众辰科技 | 36.48 | 29.94 | -0.13 | -0.36% | 6251 | 2271.92 | 1.50% | | 600820 | 隧道股份 | 5.41 | 7.80 | -0.02 | -0.37% | 133170 | 7187.645 | 0.42% | | 600612 | 老凤祥 | 34.87 | 10.80 | -0.13 | -0.37% | 24365 | 8423.32 | 0.77% | | 002506 | 协鑫集成 | 2.68 | -13.57 | -0.01 | -0.37% | 2357363 | 62989.67 | 4.03% | | 605050 | 福然德 | 10.57 | 14.03 | -0.04 | -0.38% | 29218 | 3077.375 | 0.59% | | 603062 | 麦加芯彩 | 38.05 | 24.15 | -0.15 | -0.39% | 3524 | 1335.869 | 0.95% | | 601026 | 道生天合 | 14.96 | 48.72 | -0.06 | -0.40% | 36868 | 5485.005 | 3.32% | | 603121 | 华培动力 | 11.97 | -66.34 | -0.05 | -0.42% | 44668 | 5279.115 | 1.32% | | 603200 | 上海洗霸 | 37.63 | 80.53 | -0.16 | -0.42% | 53670 | 20089.06 | 3.06% | | 601328 | 交通银行 | 6.91 | 6.33 | -0.03 | -0.43% | 1415309 | 97667.43 | 0.54% | | 603466 | 风语筑 | 11.35 | -420.87 | -0.05 | -0.44% | 389227 | 43563.4 | 6.54% | | 600621 | 华鑫股份 | 13.21 | 21.44 | -0.06 | -0.45% | 81090 | 10673.28 | 0.76% | | 600848 | 上海临港 | 8.66 | 23.70 | -0.04 | -0.46% | 71431 | 6171.116 | 0.30% | | 603886 | 元祖股份 | 10.60 | 26.96 | -0.05 | -0.47% | 27227 | 2878.214 | 1.13% | | 600097 | 开创国际 | 8.30 | 77.49 | -0.04 | -0.48% | 32957 | 2707.684 | 1.37% | | 300008 | 天海防务 | 6.22 | 31.38 | -0.03 | -0.48% | 377879 | 23383.27 | 2.29% | | 600616 | 金枫酒业 | 4.14 | 6733.45 | -0.02 | -0.48% | 72592 | 2979.135 | 1.09% | | 603855 | 华荣股份 | 16.49 | 15.99 | -0.08 | -0.48% | 17513 | 2881.336 | 0.52% | | 600210 | 紫江企业 | 6.12 | 8.54 | -0.03 | -0.49% | 161719 | 9945.609 | 1.07% | | 603960 | 克来机电 | 16.13 | 199.56 | -0.08 | -0.49% | 50902 | 8179.431 | 1.94% | | 002162 | 悦心健康 | 4.00 | 357.51 | -0.02 | -0.50% | 121645 | 4821.191 | 1.32% | | 600846 | 同济科技 | 11.99 | 30.91 | -0.06 | -0.50% | 101408 | 12248.96 | 1.62% | | 605151 | 西上海 | 17.90 | 119.05 | -0.09 | -0.50% | 12354 | 2207.264 | 0.92% | | 920139 | 华岭股份 | 15.47 | -70.81 | -0.08 | -0.51% | 57196 | 8849.308 | 2.20% | | 603214 | 爱婴室 | 13.40 | 22.28 | -0.07 | -0.52% | 23538 | 3127.5 | 1.70% | | 603786 | 科博达 | 42.47 | 21.83 | -0.23 | -0.54% | 16321 | 6893.437 | 0.40% | | 603006 | 联明股份 | 11.01 | 26.95 | -0.06 | -0.54% | 21157 | 2319.952 | 0.83% | | 600843 | 上工申贝 | 7.08 | -43.52 | -0.04 | -0.56% | 69489 | 4881.427 | 1.48% | | 600104 | 上汽集团 | 10.45 | 11.88 | -0.06 | -0.57% | 460430 | 48125.16 | 0.40% | | 603899 | 晨光股份 | 22.48 | 15.49 | -0.13 | -0.57% | 32670 | 7318.548 | 0.36% | | 600895 | 张江高科 | 32.51 | 64.95 | -0.19 | -0.58% | 327583 | 106238.8 | 2.12% | | 600284 | 浦东建设 | 5.13 | 17.66 | -0.03 | -0.58% | 96795 | 4943.674 | 1.00% | | 603037 | 凯众股份 | 10.23 | 38.63 | -0.06 | -0.58% | 37767 | 3855.709 | 1.42% | | 002825 | 纳尔股份 | 8.45 | 32.24 | -0.05 | -0.59% | 31719 | 2665.415 | 1.24% | | 301289 | 国缆检测 | 43.60 | 37.67 | -0.26 | -0.59% | 5544 | 2409.19 | 0.72% | | 605136 | 丽人丽妆 | 8.23 | -64.21 | -0.05 | -0.60% | 80000 | 6521.934 | 2.00% | | 600754 | 锦江酒店 | 19.06 | 19.80 | -0.12 | -0.63% | 119469 | 22724 | 1.32% | | 601601 | 中国太保 | 31.47 | 5.61 | -0.20 | -0.63% | 392804 | 123502 | 0.57% | | 300326 | ST凯利 | 6.14 | 24.57 | -0.04 | -0.65% | 64117 | 3914.33 | 0.89% | | 688660 | 电气风电 | 8.88 | -11.05 | -0.06 | -0.67% | 214387.7 | 18902.63 | 1.61% | | 603153 | 上海建科 | 13.25 | 14.63 | -0.09 | -0.67% | 12678 | 1673.066 | 0.31% | | 688591 | 泰凌微 | 28.34 | 68.56 | -0.20 | -0.70% | 46600.02 | 13144.3 | 2.75% | | 600320 | 振华重工 | 4.17 | 25.70 | -0.03 | -0.71% | 370791 | 15437.5 | 1.12% | | 601727 | 上海电气 | 6.83 | 82.00 | -0.05 | -0.73% | 645774 | 43923.4 | 0.51% | | 301024 | 霍普股份 | 32.01 | -21.71 | -0.24 | -0.74% | 7944 | 2529.722 | 1.29% | | 603107 | 上海汽配 | 12.00 | 26.04 | -0.09 | -0.74% | 28850 | 3446.112 | 1.32% | | 300511 | 雪榕生物 | 5.27 | 17.26 | -0.04 | -0.75% | 224656 | 11727.37 | 4.11% | | 300378 | 鼎捷数智 | 36.66 | 60.78 | -0.28 | -0.76% | 183522 | 66324.59 | 6.81% | | 300462 | ST华铭 | 11.78 | -38.68 | -0.09 | -0.76% | 13439 | 1566.416 | 0.97% | | 600018 | 上港集团 | 5.16 | 8.79 | -0.04 | -0.77% | 402924 | 20835.25 | 0.17% | | 600619 | 海立股份 | 14.08 | 117.64 | -0.11 | -0.78% | 214595 | 29984.06 | 2.72% | | 600073 | 光明肉业 | 5.09 | -19.21 | -0.04 | -0.78% | 67975 | 3461.211 | 0.72% | | 300899 | 上海凯鑫 | 27.93 | -681.16 | -0.22 | -0.78% | 5799 | 1613.353 | 1.34% | | 601866 | 中远海发 | 2.39 | 20.35 | -0.02 | -0.83% | 384508 | 9210.91 | 0.40% | | 605339 | 南侨食品 | 13.08 | 376.89 | -0.11 | -0.83% | 15308 | 2000.026 | 0.36% | | 601825 | 沪农商行 | 8.29 | 6.48 | -0.07 | -0.84% | 247157 | 20419.83 | 0.26% | | 002486 | 嘉麟杰 | 2.35 | 50.52 | -0.02 | -0.84% | 232847 | 5416.356 | 2.84% | | 688507 | 索辰科技 | 177.84 | 1201.23 | -1.52 | -0.85% | 97453.43 | 170458.4 | 19.79% | | 600824 | 益民集团 | 3.50 | 29.09 | -0.03 | -0.85% | 87573 | 3045.668 | 0.83% | | 601200 | 上海环境 | 6.98 | 15.58 | -0.06 | -0.85% | 89812 | 6266.583 | 0.67% | | 600170 | 上海建工 | 2.31 | 14.48 | -0.02 | -0.86% | 1225373 | 28187.45 | 1.38% | | 600000 | 浦发银行 | 9.21 | 6.10 | -0.08 | -0.86% | 565457 | 52069.47 | 0.17% | | 603587 | 地素时尚 | 11.38 | 19.32 | -0.10 | -0.87% | 18900 | 2149.166 | 0.40% | | 002706 | 良信股份 | 8.92 | 45.84 | -0.08 | -0.89% | 407600 | 35937.78 | 4.46% | | 601083 | 锦江航运 | 11.10 | 9.71 | -0.10 | -0.89% | 44999 | 5006.338 | 2.32% | | 600072 | 中船科技 | 8.86 | -4.06 | -0.08 | -0.89% | 172047 | 15185.91 | 1.59% | | 002561 | 徐家汇 | 6.60 | -120.68 | -0.06 | -0.90% | 41153 | 2697.269 | 0.99% | | 600827 | 百联股份 | 7.67 | 11.12 | -0.07 | -0.90% | 184928 | 14125.5 | 1.15% | | 600503 | 华丽家族 | 2.12 | -42.52 | -0.02 | -0.93% | 295623 | 6199.107 | 1.85% | | 603128 | 华贸物流 | 5.25 | 14.85 | -0.05 | -0.94% | 81074 | 4262.318 | 0.62% | | 600834 | 申通地铁 | 7.29 | 70.79 | -0.07 | -0.95% | 21764 | 1587.865 | 0.46% | | 603565 | 中谷物流 | 10.39 | 11.01 | -0.10 | -0.95% | 97497 | 10168.99 | 0.46% | | 605128 | 上海沿浦 | 22.80 | 35.59 | -0.22 | -0.96% | 41133 | 9505.606 | 1.31% | | 600838 | 上海九百 | 7.24 | 67.72 | -0.07 | -0.96% | 48548 | 3496.887 | 1.21% | | 601229 | 上海银行 | 9.21 | 5.40 | -0.09 | -0.97% | 532523 | 49119.85 | 0.37% | | 600822 | 上海物贸 | 8.16 | 143.07 | -0.08 | -0.97% | 25745 | 2090.077 | 0.65% | | 603030 | 全筑股份 | 2.02 | -9.90 | -0.02 | -0.98% | 287899 | 5743.012 | 2.19% | | 600517 | 国网英大 | 5.02 | 12.39 | -0.05 | -0.99% | 221995 | 11109.17 | 0.39% | | 603020 | 爱普股份 | 10.01 | 42.96 | -0.10 | -0.99% | 52440 | 5251.595 | 1.40% | | 300551 | 古鳌科技 | 9.99 | -13.81 | -0.10 | -0.99% | 104542 | 10387.16 | 3.19% | | 603329 | 上海雅仕 | 9.93 | 36.24 | -0.10 | -1.00% | 29274 | 2892.098 | 1.42% | | 600088 | 中视传媒 | 11.67 | -564.20 | -0.12 | -1.02% | 46129 | 5350.776 | 1.16% | | 600630 | 龙头股份 | 6.63 | 52.51 | -0.07 | -1.04% | 100709 | 6655.31 | 2.37% | | 600618 | 氯碱化工 | 10.39 | 14.36 | -0.11 | -1.05% | 58345 | 6046.908 | 0.78% | | 603682 | 锦和商管 | 11.28 | -32.57 | -0.12 | -1.05% | 268978 | 30554.85 | 5.69% | | 300074 | 华平股份 | 3.67 | -11.69 | -0.04 | -1.08% | 161082 | 5851.955 | 2.93% | | 603232 | 格尔软件 | 15.55 | -57.29 | -0.17 | -1.08% | 107398 | 16629.63 | 4.64% | | 002158 | 汉钟精机 | 28.08 | 30.53 | -0.31 | -1.09% | 147287 | 41131.18 | 2.76% | | 600662 | 外服控股 | 4.40 | 14.82 | -0.05 | -1.12% | 157944 | 6920.95 | 0.69% | | 002278 | 神开股份 | 7.88 | 86.80 | -0.09 | -1.13% | 77939 | 6112.55 | 2.17% | | 002116 | 中国海诚 | 6.99 | 11.62 | -0.08 | -1.13% | 36766 | 2566.626 | 0.67% | | 603956 | 威派格 | 6.92 | -27.22 | -0.08 | -1.14% | 386478 | 26449.94 | 6.78% | | 600626 | 申达股份 | 3.44 | 102.27 | -0.04 | -1.15% | 88465 | 3026.804 | 0.67% | | 603881 | 数据港 | 25.71 | 158.92 | -0.30 | -1.15% | 353408 | 90970.69 | 4.10% | | 600602 | 云赛智联 | 17.93 | 125.01 | -0.21 | -1.16% | 383745 | 68664.02 | 3.57% | | 603885 | 吉祥航空 | 11.06 | 21.13 | -0.13 | -1.16% | 133678 | 14736.52 | 0.62% | | 688188 | 柏楚电子 | 105.25 | 36.37 | -1.25 | -1.17% | 25177.92 | 26444.78 | 0.62% | | 600816 | 建元信托 | 2.51 | 22.29 | -0.03 | -1.18% | 591047 | 14797.7 | 1.08% | | 600639 | 浦东金桥 | 9.45 | 10.17 | -0.12 | -1.25% | 41393 | 3905.147 | 0.49% | | 600679 | 上海凤凰 | 9.39 | 52.77 | -0.12 | -1.26% | 23735 | 2224.964 | 0.69% | | 603515 | 欧普照明 | 16.89 | 13.77 | -0.22 | -1.29% | 11525 | 1944.182 | 0.16% | | 600640 | 国脉文化 | 10.71 | 359.59 | -0.14 | -1.29% | 75267 | 8005.123 | 0.95% | | 600819 | 耀皮玻璃 | 5.35 | 44.61 | -0.07 | -1.29% | 62142 | 3315.863 | 0.79% | | 601968 | 宝钢包装 | 4.49 | 29.27 | -0.06 | -1.32% | 66356 | 2989.876 | 0.52% | | 600119 | *ST长投 | 4.47 | -38.06 | -0.06 | -1.32% | 23972 | 1063.336 | 0.66% | | 600115 | 中国东航 | 3.69 | 81.91 | -0.05 | -1.34% | 1408170 | 51852.31 | 0.83% | | 301025 | 读客文化 | 8.83 | 317.39 | -0.12 | -1.34% | 67996 | 5960.278 | 2.45% | | 601616 | 广电电气 | 3.67 | -53.43 | -0.05 | -1.34% | 272545 | 9954.5 | 3.19% | | 688435 | 英方软件 | 31.36 | -180.34 | -0.43 | -1.35% | 22472.57 | 6954.024 | 4.01% | | 603197 | 保隆科技 | 29.90 | 33.86 | -0.41 | -1.35% | 25454 | 7617.104 | 1.21% | | 600841 | 动力新科 | 5.78 | 2.57 | -0.08 | -1.37% | 176225 | 10206.59 | 1.69% | | 600825 | 新华传媒 | 5.02 | 123.13 | -0.07 | -1.38% | 105240 | 5256.48 | 1.01% | | 002269 | 美邦服饰 | 1.42 | -14.03 | -0.02 | -1.39% | 442457 | 6254.429 | 1.76% | | 301037 | 保立佳 | 12.71 | -24.86 | -0.18 | -1.40% | 30031 | 3781.832 | 4.42% | | 600620 | 天宸股份 | 4.19 | 471.42 | -0.06 | -1.41% | 46103 | 1926.55 | 0.67% | | 300226 | 上海钢联 | 16.76 | 29.97 | -0.24 | -1.41% | 108599 | 18018.17 | 2.95% | | 600732 | 爱旭股份 | 12.18 | -13.14 | -0.18 | -1.46% | 337417 | 41488.51 | 1.60% | | 688608 | 恒玄科技 | 112.31 | 54.02 | -1.67 | -1.47% | 74291.72 | 82830.64 | 3.14% | | 600692 | 亚通股份 | 5.93 | 77.84 | -0.09 | -1.50% | 59166 | 3485.764 | 2.32% | | 603365 | 水星家纺 | 17.68 | 10.99 | -0.27 | -1.50% | 16210 | 2859.164 | 0.62% | | 600019 | 宝钢股份 | 5.76 | 12.38 | -0.09 | -1.54% | 987467.1 | 57051.83 | 0.46% | | 600606 | 绿地控股 | 1.28 | -0.70 | -0.02 | -1.54% | 871743.1 | 11112.98 | 0.62% | | 300225 | 金力泰 | 6.91 | 127.98 | -0.11 | -1.57% | 126256 | 8673.793 | 2.67% | | 601021 | 春秋航空 | 45.67 | 17.03 | -0.73 | -1.57% | 54577 | 24953.83 | 0.56% | | 603887 | 城地香江 | 9.37 | -57.15 | -0.15 | -1.58% | 192294 | 17941.97 | 3.19% | | 300067 | 安诺其 | 5.58 | -147.28 | -0.09 | -1.59% | 674611.1 | 37380.55 | 7.20% | | 688099 | 晶晨股份 | 97.15 | 47.93 | -1.58 | -1.60% | 184084.9 | 177443.8 | 4.35% | | 600597 | 光明乳业 | 6.72 | -41.43 | -0.11 | -1.61% | 139738 | 9377.479 | 1.01% | | 300061 | 旗天科技 | 6.64 | -57.78 | -0.11 | -1.63% | 197852 | 12989.58 | 3.18% | | 002451 | 摩恩电气 | 7.22 | 238.46 | -0.12 | -1.63% | 99632 | 7168.493 | 2.27% | | 605398 | 新炬网络 | 20.81 | 245.29 | -0.35 | -1.65% | 25395 | 5257.314 | 1.56% | | 603192 | 汇得科技 | 21.96 | 47.62 | -0.37 | -1.66% | 25585 | 5612.686 | 1.84% | | 603068 | 博通集成 | 40.91 | 282.53 | -0.69 | -1.66% | 190207 | 77252.38 | 12.53% | | 601519 | 大智慧 | 8.28 | -216.74 | -0.14 | -1.66% | 318761 | 26246.65 | 1.60% | | 301062 | 上海艾录 | 6.41 | -22.14 | -0.11 | -1.69% | 73944 | 4721.597 | 2.69% | | 600850 | 电科数字 | 15.43 | 41.48 | -0.27 | -1.72% | 152692 | 23386.43 | 1.87% | | 002178 | 延华智能 | 4.50 | 385.31 | -0.08 | -1.75% | 117357 | 5252.572 | 1.65% | | 601595 | 上海电影 | 17.76 | 131.29 | -0.32 | -1.77% | 59767 | 10576.94 | 1.33% | | 603918 | 金桥信息 | 11.10 | -62.87 | -0.20 | -1.77% | 207777 | 22784.79 | 5.69% | | 600530 | ST交昂 | 3.87 | 736.80 | -0.07 | -1.78% | 258985 | 9899.972 | 3.34% | | 301315 | 威士顿 | 38.06 | 103.45 | -0.69 | -1.78% | 15209 | 5749.211 | 1.73% | | 002454 | 松芝股份 | 4.96 | 19.33 | -0.09 | -1.78% | 113637 | 5641.156 | 1.30% | | 600638 | 新黄浦 | 4.89 | 25.66 | -0.09 | -1.81% | 85160 | 4170.655 | 1.26% | | 600622 | 光大嘉宝 | 2.15 | -2.33 | -0.04 | -1.83% | 201615 | 4311.485 | 1.34% | | 600508 | 上海能源 | 8.56 | 45.63 | -0.16 | -1.83% | 120396 | 10296 | 1.19% | | 300168 | 万达信息 | 5.20 | -16.28 | -0.10 | -1.89% | 252939 | 13066.26 | 1.76% | | 600649 | 城投控股 | 3.63 | 33.14 | -0.07 | -1.89% | 214411 | 7767.729 | 0.86% | | 688071 | 华依科技 | 36.60 | -49.06 | -0.73 | -1.96% | 41289.02 | 14817.78 | 4.87% | | 300609 | 汇纳科技 | 26.19 | -31.13 | -0.53 | -1.98% | 41646 | 10768.65 | 3.47% | | 002401 | 中远海科 | 12.32 | 129.58 | -0.25 | -1.99% | 46257 | 5681.524 | 1.25% | | 300963 | 中洲特材 | 12.20 | 92.76 | -0.25 | -2.01% | 159456 | 19384.54 | 4.68% | | 603496 | 恒为科技 | 25.42 | 167.30 | -0.54 | -2.08% | 181431 | 46127.02 | 5.67% | | 300245 | ST天玑 | 5.63 | -39.86 | -0.12 | -2.09% | 69501 | 3900.097 | 2.37% | | 600708 | 光明地产 | 3.19 | -1.93 | -0.07 | -2.15% | 261693 | 8321.982 | 1.18% | | 600675 | 中华企业 | 2.21 | -30.80 | -0.05 | -2.21% | 352872 | 7750.588 | 0.58% | | 301273 | 瑞晨环保 | 36.26 | -56.63 | -0.84 | -2.26% | 34501 | 12526.38 | 4.48% | | 600635 | 大众公用 | 4.71 | 51.15 | -0.11 | -2.28% | 431729 | 20331.76 | 1.78% | | 300380 | 安硕信息 | 30.30 | 113.10 | -0.71 | -2.29% | 28658 | 8647.867 | 2.25% | | 688118 | 普元信息 | 21.10 | 323.19 | -0.51 | -2.36% | 30927.78 | 6458.699 | 3.31% | | 601611 | 中国核建 | 11.69 | 30.10 | -0.29 | -2.42% | 715624.9 | 83470.18 | 2.37% | | 600748 | 上实发展 | 3.79 | -10.70 | -0.10 | -2.57% | 141834 | 5378.36 | 0.77% | | 600623 | 华谊集团 | 8.31 | 31.16 | -0.22 | -2.58% | 254062 | 21216.68 | 1.35% | | 300170 | 汉得信息 | 17.81 | 80.44 | -0.49 | -2.68% | 1076646 | 189788.9 | 10.83% | | 300180 | 华峰超纤 | 4.41 | 2748.88 | -0.13 | -2.86% | 366455 | 16177.76 | 2.14% | | 603189 | *ST网达 | 9.65 | -930.92 | -0.30 | -3.02% | 40635 | 3932.392 | 1.51% | | 600604 | 市北高新 | 4.44 | -23.60 | -0.14 | -3.06% | 139543 | 6228.02 | 0.99% | | 920799 | 艾融软件 | 30.77 | 149.69 | -0.99 | -3.12% | 41056 | 12606.32 | 3.42% | | 002211 | ST宏达 | 3.83 | -172.86 | -0.13 | -3.28% | 102033 | 3908.268 | 2.36% | | 603012 | 创力集团 | 8.41 | 59.32 | -0.29 | -3.33% | 355511 | 30376.73 | 5.50% | | 600845 | 宝信软件 | 18.26 | 42.03 | -0.68 | -3.59% | 337520 | 61171.81 | 1.58% | | 600643 | 爱建集团 | 3.92 | -3.11 | -0.15 | -3.69% | 281397 | 11069.48 | 1.77% | | 301584 | 建发致新 | 23.02 | 33.96 | -0.93 | -3.88% | 94101 | 21725.79 | 17.52% | | 600650 | 锦江在线 | 10.71 | 41.43 | -0.44 | -3.95% | 99100 | 10593.98 | 2.54% | | 600094 | 大名城 | 4.46 | 71.87 | -0.20 | -4.29% | 339701 | 15269.64 | 1.60% | | 603730 | 岱美股份 | 10.11 | 34.09 | -0.54 | -5.07% | 315566 | 32665.39 | 1.47% | | 600611 | 大众交通 | 4.55 | -186.26 | -0.34 | -6.95% | 1575751 | 72518.39 | 10.08% | | 603039 | 泛微网络 | 45.58 | 43.18 | -3.52 | -7.17% | 573966 | 261227.8 | 18.66% | | 688121 | *ST卓然 | 2.27 | -2.37 | -0.26 | -10.28% | 168256.2 | 3893.621 | 8.30% |
|