|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新迅达(300518)广西壮族自治区上涨家数:13下跌家数:29平均涨幅:-0.69%平均换手:1.87%总成交额:52.34亿元 更新时间：2026-08-21 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002592 | ST八菱 | 6.88 | 16.58 | +0.41 | +6.34% | 80581 | 5463.46 | 3.07% | | 920038 | 森合高科 | 38.20 | 15.05 | +1.96 | +5.41% | 28815 | 10685.25 | 8.43% | | 002329 | 皇氏集团 | 3.65 | -6.75 | +0.14 | +3.99% | 771176 | 27448.05 | 11.84% | | 000833 | 粤桂股份 | 21.53 | 29.84 | +0.49 | +2.33% | 193148 | 41345.5 | 4.26% | | 600368 | 五洲交通 | 4.03 | 11.63 | +0.07 | +1.77% | 332146 | 13455.6 | 2.06% | | 603166 | 福达股份 | 10.96 | 21.67 | +0.17 | +1.58% | 43157 | 4698.477 | 0.67% | | 000703 | 恒逸石化 | 20.35 | 13.11 | +0.25 | +1.24% | 690911.1 | 140502.6 | 1.82% | | 601996 | 丰林集团 | 2.49 | -23.02 | +0.03 | +1.22% | 117163 | 2829.516 | 1.05% | | 600936 | 北投科技 | 4.95 | -323.49 | +0.02 | +0.41% | 522898 | 25345.74 | 3.13% | | 920885 | 星辰科技 | 12.26 | 74.69 | +0.04 | +0.33% | 8523 | 1046.576 | 0.96% | | 301027 | 华蓝集团 | 18.86 | -81.05 | +0.06 | +0.32% | 16433 | 3069.39 | 1.30% | | 300422 | 博世科 | 4.09 | -3.17 | +0.01 | +0.25% | 56920 | 2307.03 | 1.10% | | 600301 | 华锡有色 | 47.42 | 31.48 | +0.08 | +0.17% | 54379 | 25726.81 | 1.98% | | 301379 | 天山电子 | 21.77 | 48.00 | 0.00 | 0.00% | 75868 | 16492.17 | 3.47% | | 000582 | 北部湾港 | 10.84 | 25.62 | -0.03 | -0.28% | 208120 | 22399.72 | 0.96% | | 600236 | 桂冠电力 | 9.85 | 20.16 | -0.03 | -0.30% | 46448 | 4570.5 | 0.06% | | 000953 | 中哲精化 | 6.21 | 371.71 | -0.03 | -0.48% | 61128 | 3747.33 | 1.67% | | 000528 | 柳工 | 8.03 | 10.50 | -0.04 | -0.50% | 95111 | 7625.24 | 0.47% | | 920837 | 华原股份 | 9.49 | 18.06 | -0.05 | -0.52% | 1866 | 176.1022 | 0.14% | | 000750 | 国海证券 | 3.68 | 28.46 | -0.02 | -0.54% | 172349 | 6336.094 | 0.30% | | 000978 | 桂林旅游 | 6.10 | 232.51 | -0.04 | -0.65% | 38372 | 2329.89 | 0.82% | | 300518 | 新迅达 | 22.76 | -42.01 | -0.22 | -0.96% | 40160 | 9227.07 | 2.01% | | 603869 | ST智知 | 8.81 | 123.90 | -0.09 | -1.01% | 2218 | 195.63 | 0.05% | | 601003 | 柳钢股份 | 3.56 | 21.60 | -0.04 | -1.11% | 64652 | 2302.095 | 0.25% | | 600249 | 两面针 | 5.21 | -200.93 | -0.06 | -1.14% | 34383 | 1789.83 | 0.63% | | 600310 | 广西能源 | 4.07 | -161.96 | -0.05 | -1.21% | 132576 | 5388.37 | 0.90% | | 600556 | 天下秀 | 4.55 | 396.25 | -0.06 | -1.30% | 171830 | 7802.988 | 0.95% | | 601368 | 绿城水务 | 4.54 | 33.88 | -0.06 | -1.30% | 28372 | 1287.95 | 0.32% | | 600423 | *ST柳化 | 2.77 | -147.77 | -0.04 | -1.42% | 13007 | 361.01 | 0.16% | | 002175 | *ST东智 | 2.58 | -92.34 | -0.04 | -1.53% | 82330 | 2123.29 | 0.64% | | 920023 | *ST田野 | 1.90 | -208.29 | -0.03 | -1.55% | 19590 | 371.9548 | 0.73% | | 600538 | 国发股份 | 5.18 | -27.62 | -0.10 | -1.89% | 58594 | 3043.26 | 1.12% | | 002696 | 百洋股份 | 5.94 | 121.80 | -0.12 | -1.98% | 121311 | 7237.91 | 3.63% | | 000608 | 阳光股份 | 7.23 | -24.05 | -0.15 | -2.03% | 140514 | 10307.28 | 1.89% | | 600712 | 南宁百货 | 5.22 | -88.92 | -0.15 | -2.79% | 68874 | 3598.02 | 1.28% | | 002956 | 西麦食品 | 16.91 | 22.17 | -0.52 | -2.98% | 29569 | 4985.12 | 0.95% | | 002166 | 莱茵生物 | 6.72 | 32.18 | -0.22 | -3.17% | 113819 | 7662.08 | 1.54% | | 002929 | 润建股份 | 53.42 | -813.31 | -1.79 | -3.24% | 76528 | 41342.3 | 3.53% | | 603368 | 柳药集团 | 15.98 | 9.67 | -0.56 | -3.39% | 53815 | 8647.85 | 1.35% | | 002275 | 桂林三金 | 13.14 | 17.06 | -0.48 | -3.52% | 32497 | 4277.44 | 0.58% | | 000716 | 黑芝麻 | 4.81 | -210.95 | -0.21 | -4.18% | 316602 | 15215.92 | 4.30% | | 000911 | *ST广糖 | 4.93 | -13.57 | -0.25 | -4.83% | 86150 | 4250.19 | 2.15% | | 600252 | 中恒集团 | 2.24 | -17.48 | -0.12 | -5.08% | 638337 | 14429.6 | 2.00% |
|