|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康弘药业(002773)四川省上涨家数:31下跌家数:147平均涨幅:-1.70%平均换手:2.52%总成交额:532.75亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600644 | 乐山电力 | 8.40 | -396.36 | +0.64 | +8.25% | 665610 | 55721.72 | 11.51% | | 603759 | 海天股份 | 7.73 | 26.63 | +0.47 | +6.47% | 156754 | 11851.86 | 3.39% | | 688053 | ST思科瑞 | 36.48 | -314.56 | +1.63 | +4.68% | 11890.34 | 4221.212 | 1.19% | | 600678 | ST金顶 | 6.07 | -186.49 | +0.22 | +3.76% | 168228 | 10097.32 | 4.82% | | 600674 | 川投能源 | 17.74 | 17.51 | +0.62 | +3.62% | 404426 | 70939.48 | 0.83% | | 002773 | 康弘药业 | 23.01 | 23.19 | +0.73 | +3.28% | 326647 | 76075.64 | 4.76% | | 601107 | 四川成渝 | 7.10 | 14.10 | +0.21 | +3.05% | 162465 | 11462.09 | 0.75% | | 600039 | 四川路桥 | 8.83 | 10.47 | +0.22 | +2.56% | 256161 | 22385.66 | 0.29% | | 002697 | 红旗连锁 | 4.94 | 14.30 | +0.11 | +2.28% | 621482 | 30524.48 | 5.41% | | 003023 | 彩虹集团 | 21.69 | 83.63 | +0.39 | +1.83% | 27210 | 5847.88 | 2.59% | | 601838 | 成都银行 | 20.18 | 6.24 | +0.32 | +1.61% | 214969 | 43109.05 | 0.51% | | 600101 | 明星电力 | 7.55 | 23.92 | +0.09 | +1.21% | 130880 | 9855.414 | 2.39% | | 300865 | 大宏立 | 23.71 | 63.59 | +0.27 | +1.15% | 41802 | 9770.83 | 6.73% | | 301336 | 趣睡科技 | 38.33 | 89.26 | +0.43 | +1.13% | 16836 | 6504.08 | 4.19% | | 002357 | 富临运业 | 10.55 | 9.93 | +0.09 | +0.86% | 52415 | 5447.65 | 1.67% | | 000598 | 兴蓉环境 | 7.35 | 10.72 | +0.06 | +0.82% | 199347 | 14618.5 | 0.67% | | 002946 | 新乳业 | 17.26 | 18.26 | +0.13 | +0.76% | 77318 | 13360.12 | 0.91% | | 603477 | 巨星农牧 | 15.23 | -6.49 | +0.10 | +0.66% | 143775 | 21982.07 | 2.75% | | 603317 | 天味食品 | 14.10 | 19.61 | +0.08 | +0.57% | 91144 | 12836.78 | 0.86% | | 688506 | 百利天恒 | 264.23 | -86.31 | +1.14 | +0.43% | 16536.98 | 44450.69 | 0.40% | | 600505 | 西昌电力 | 9.51 | 268.51 | +0.04 | +0.42% | 88772 | 8486.407 | 2.43% | | 002246 | 北化股份 | 21.90 | 31.46 | +0.09 | +0.41% | 164665 | 35887.53 | 3.00% | | 603053 | 成都燃气 | 8.15 | 23.76 | +0.03 | +0.37% | 19910 | 1613.463 | 0.22% | | 000629 | 钒钛股份 | 2.75 | 79.07 | +0.01 | +0.36% | 648435 | 17689.91 | 0.70% | | 300504 | 天邑股份 | 17.14 | 93.86 | +0.06 | +0.35% | 212228 | 36410.22 | 9.64% | | 688553 | 汇宇制药 | 11.43 | 55.39 | +0.03 | +0.26% | 139885.8 | 16137.91 | 2.76% | | 600880 | 博瑞传播 | 4.10 | -44.42 | +0.01 | +0.24% | 386067 | 15786.08 | 3.53% | | 603333 | 福华尚纬 | 8.54 | 1012.42 | +0.02 | +0.23% | 75998 | 6441.887 | 1.22% | | 600391 | 航发科技 | 43.11 | 237.23 | +0.08 | +0.19% | 192619 | 83923.13 | 5.83% | | 002818 | 富森美 | 11.18 | 17.11 | +0.02 | +0.18% | 23842 | 2652.71 | 0.80% | | 000568 | 泸州老窖 | 81.17 | 20.82 | +0.07 | +0.09% | 153654 | 124360.6 | 1.04% | | 002258 | 利尔化学 | 15.45 | 27.87 | 0.00 | 0.00% | 191863 | 29817.58 | 2.40% | | 002259 | 升达林业 | 3.96 | 12.55 | 0.00 | 0.00% | 161226 | 6335.52 | 2.14% | | 002630 | *ST华西 | 1.90 | -5.59 | 0.00 | 0.00% | 96451 | 1835.14 | 0.90% | | 300987 | 川网传媒 | 14.86 | 172.97 | 0.00 | 0.00% | 132972 | 19719.04 | 7.67% | | 000912 | 泸天化 | 3.34 | -45.41 | -0.01 | -0.30% | 145661 | 4852.11 | 0.93% | | 002422 | 科伦药业 | 45.08 | 36.43 | -0.15 | -0.33% | 158437 | 71672.77 | 1.22% | | 688297 | 中无人机 | 38.82 | 223.21 | -0.14 | -0.36% | 80256.72 | 31245.46 | 1.19% | | 300092 | 科新机电 | 10.46 | 56.50 | -0.04 | -0.38% | 29939 | 3118.73 | 1.43% | | 300022 | 吉峰科技 | 7.70 | -122.51 | -0.03 | -0.39% | 46160 | 3546.54 | 0.93% | | 002749 | 国光股份 | 8.12 | 18.93 | -0.04 | -0.49% | 16074 | 1305.37 | 0.30% | | 300425 | 中建环能 | 3.75 | 429.73 | -0.02 | -0.53% | 66841 | 2506.34 | 0.98% | | 002480 | 新筑股份 | 5.38 | -14.16 | -0.03 | -0.55% | 80094 | 4331.35 | 1.04% | | 002312 | 川发龙蟒 | 7.00 | -66.35 | -0.04 | -0.57% | 152733 | 10703.32 | 0.81% | | 002978 | 安宁股份 | 24.27 | 20.41 | -0.14 | -0.57% | 16949 | 4097.09 | 0.46% | | 000858 | 五粮液 | 75.34 | 23.99 | -0.48 | -0.63% | 228122 | 171663.6 | 0.59% | | 300432 | 富临精工 | 15.00 | 34.32 | -0.10 | -0.66% | 537432 | 80995.66 | 3.18% | | 000801 | 四川九洲 | 10.38 | 75.93 | -0.07 | -0.67% | 88734 | 9228.551 | 0.87% | | 688070 | 纵横股份 | 30.09 | 219.56 | -0.21 | -0.69% | 16338.16 | 4881.757 | 1.85% | | 600979 | 广安爱众 | 3.57 | -9.71 | -0.03 | -0.83% | 149432 | 5345.124 | 1.20% | | 600131 | 国网信通 | 14.20 | 29.21 | -0.12 | -0.84% | 72973 | 10447.85 | 0.61% | | 300366 | ST创意 | 4.52 | -4.49 | -0.04 | -0.88% | 64277 | 2863.02 | 1.27% | | 002651 | 利君股份 | 7.62 | -392.20 | -0.07 | -0.91% | 125288 | 9574.77 | 2.22% | | 002628 | 成都路桥 | 4.21 | -35.78 | -0.04 | -0.94% | 96043 | 4018.05 | 1.27% | | 600839 | 四川长虹 | 5.13 | 591.38 | -0.05 | -0.97% | 432139 | 22126.16 | 0.94% | | 301213 | 观想科技 | 37.71 | 1005.60 | -0.37 | -0.97% | 12248 | 4572.91 | 2.37% | | 600793 | 宜宾纸业 | 13.79 | -45.11 | -0.14 | -1.01% | 29868 | 4101.03 | 1.69% | | 300370 | 安控科技 | 1.91 | -22.73 | -0.02 | -1.04% | 182410 | 3473.19 | 1.17% | | 002926 | 华西证券 | 7.64 | 12.44 | -0.08 | -1.04% | 114165 | 8735.22 | 0.43% | | 002977 | *ST天箭 | 16.99 | -10.43 | -0.18 | -1.05% | 7389 | 1252.14 | 1.11% | | 002190 | 成飞集成 | 22.39 | -97.26 | -0.24 | -1.06% | 69495 | 15629.19 | 1.94% | | 600109 | 国金证券 | 8.33 | 11.88 | -0.09 | -1.07% | 369761 | 30943.65 | 1.00% | | 000155 | 川能动力 | 9.17 | 23.18 | -0.10 | -1.08% | 222930 | 20478.32 | 1.21% | | 002539 | 云图控股 | 11.68 | 13.72 | -0.13 | -1.10% | 98381 | 11553.69 | 1.11% | | 000790 | 华神科技 | 3.56 | -9.21 | -0.04 | -1.11% | 147632 | 5237.74 | 2.37% | | 600438 | 通威股份 | 12.25 | -4.99 | -0.14 | -1.13% | 795902 | 98600.4 | 1.77% | | 920260 | 中寰股份 | 7.56 | 22.27 | -0.09 | -1.18% | 4696 | 356.1816 | 0.47% | | 688513 | 苑东生物 | 41.85 | 27.07 | -0.52 | -1.23% | 25637.84 | 10881.22 | 1.45% | | 603327 | 福蓉科技 | 8.01 | 56.21 | -0.10 | -1.23% | 84572 | 6759.96 | 0.81% | | 603027 | 千禾味业 | 7.20 | 28.68 | -0.09 | -1.23% | 150763 | 10861.89 | 1.13% | | 000876 | 新希望 | 7.09 | -6.88 | -0.09 | -1.25% | 246451 | 17598.06 | 0.55% | | 002951 | 金时科技 | 13.90 | -23.06 | -0.18 | -1.28% | 28608 | 3949.5 | 0.71% | | 601399 | 国机重装 | 3.08 | 42.82 | -0.04 | -1.28% | 440968 | 13581.76 | 0.61% | | 688708 | 佳驰科技 | 35.06 | 49.64 | -0.46 | -1.30% | 10996.67 | 3869.434 | 0.77% | | 300463 | 迈克生物 | 9.06 | -166.63 | -0.12 | -1.31% | 53252 | 4816.79 | 1.08% | | 002798 | 帝欧水华 | 5.19 | -5.84 | -0.07 | -1.33% | 113197 | 5912.83 | 2.19% | | 002386 | 天原股份 | 5.12 | 20.41 | -0.07 | -1.35% | 132645 | 6801.56 | 1.02% | | 920781 | 瑞奇智造 | 5.07 | -14.17 | -0.07 | -1.36% | 7803 | 397.5492 | 0.65% | | 600331 | 宏达股份 | 10.86 | -2086.39 | -0.15 | -1.36% | 208144 | 22591.65 | 1.02% | | 300696 | 爱乐达 | 16.60 | -142.54 | -0.23 | -1.37% | 39853 | 6609.21 | 1.46% | | 920566 | 梓橦宫 | 8.66 | 15.11 | -0.12 | -1.37% | 8939 | 773.3596 | 0.80% | | 300841 | 康华生物 | 51.06 | 25.71 | -0.72 | -1.39% | 21543 | 11051.19 | 1.77% | | 301256 | 华融化学 | 8.49 | 66.71 | -0.12 | -1.39% | 29001 | 2463.97 | 0.60% | | 920027 | 交大铁发 | 10.54 | 23.76 | -0.15 | -1.40% | 4570 | 482.9049 | 0.63% | | 002268 | 电科网安 | 13.94 | 202.32 | -0.20 | -1.41% | 97804 | 13715.26 | 1.16% | | 000731 | 四川美丰 | 6.25 | -13.79 | -0.09 | -1.42% | 68530 | 4277.66 | 1.25% | | 603077 | 和邦生物 | 2.06 | -103.59 | -0.03 | -1.44% | 812351.1 | 16752.35 | 0.92% | | 300470 | 中密控股 | 27.94 | 17.13 | -0.42 | -1.48% | 20059 | 5623.12 | 1.02% | | 301239 | 普瑞眼科 | 36.01 | 73.02 | -0.55 | -1.50% | 26029 | 9431.76 | 1.83% | | 000757 | 浩物股份 | 3.82 | 58.03 | -0.06 | -1.55% | 95257 | 3618.76 | 1.79% | | 300789 | 唐源电气 | 14.58 | -33.37 | -0.23 | -1.55% | 17745 | 2596.85 | 1.27% | | 000509 | 华塑控股 | 3.12 | -119.15 | -0.05 | -1.58% | 177907 | 5547.38 | 1.66% | | 300414 | 中光防雷 | 9.77 | 156.51 | -0.16 | -1.61% | 36342 | 3558.7 | 1.15% | | 688511 | 天微电子 | 17.04 | -364.43 | -0.28 | -1.62% | 17968.57 | 3036.356 | 1.34% | | 301050 | 雷电微力 | 24.97 | -55.50 | -0.43 | -1.69% | 31806 | 7959 | 1.29% | | 001337 | 四川黄金 | 40.04 | 25.87 | -0.69 | -1.69% | 250941 | 102951.6 | 5.97% | | 600875 | 东方电气 | 22.69 | 16.68 | -0.40 | -1.73% | 378906 | 86583.44 | 1.67% | | 000558 | 天府文旅 | 3.36 | -138.71 | -0.06 | -1.75% | 214274 | 7239.88 | 1.66% | | 301515 | 港通医疗 | 17.73 | -453.73 | -0.32 | -1.77% | 12894 | 2287.23 | 1.91% | | 920943 | 优机股份 | 12.74 | 42.40 | -0.23 | -1.77% | 4684 | 594.1554 | 0.90% | | 300019 | 硅宝科技 | 12.61 | 26.57 | -0.23 | -1.79% | 41515 | 5247.57 | 1.13% | | 002023 | 海特高新 | 8.72 | -11.59 | -0.16 | -1.80% | 88521 | 7726.609 | 1.21% | | 688776 | 国光电气 | 43.64 | -31.17 | -0.82 | -1.84% | 19996.4 | 8801.749 | 1.84% | | 301117 | ST佳缘 | 13.20 | -20.29 | -0.25 | -1.86% | 30092 | 4005.65 | 2.60% | | 002777 | 久远银海 | 12.19 | 72.23 | -0.24 | -1.93% | 78143 | 9543.77 | 1.93% | | 688696 | 极米科技 | 96.20 | 36.02 | -1.93 | -1.97% | 18968.42 | 18467.17 | 2.71% | | 300559 | 佳发教育 | 10.28 | 273.11 | -0.21 | -2.00% | 63267 | 6444.21 | 2.03% | | 603809 | 豪能股份 | 8.53 | 32.63 | -0.18 | -2.07% | 77296 | 6612.169 | 0.84% | | 920029 | 开发科技 | 29.95 | 15.01 | -0.66 | -2.16% | 7988 | 2408.405 | 0.40% | | 920008 | 成电光信 | 17.86 | -1092.97 | -0.40 | -2.19% | 6152 | 1118.145 | 1.81% | | 300471 | 厚普股份 | 9.61 | 42.68 | -0.22 | -2.24% | 49102 | 4746.08 | 1.31% | | 301233 | 盛帮股份 | 29.17 | 28.07 | -0.67 | -2.25% | 7152 | 2084.6 | 1.82% | | 002466 | 天齐锂业 | 37.16 | 10.82 | -0.86 | -2.26% | 407098 | 153166.9 | 2.76% | | 688528 | 秦川物联 | 8.48 | -12.33 | -0.20 | -2.30% | 19541.71 | 1668.349 | 1.16% | | 002253 | 川大智胜 | 7.87 | -8.12 | -0.19 | -2.36% | 45349 | 3578.38 | 2.16% | | 600603 | 广汇物流 | 4.51 | 34.54 | -0.11 | -2.38% | 97876 | 4436.039 | 0.85% | | 300535 | 达威股份 | 13.10 | -159.80 | -0.32 | -2.38% | 18050 | 2379.3 | 2.22% | | 002366 | 融发核电 | 5.31 | -142.27 | -0.13 | -2.39% | 300240 | 16117 | 1.62% | | 300101 | 振芯科技 | 12.64 | -102.66 | -0.31 | -2.39% | 67623 | 8601.68 | 1.20% | | 000688 | 国城矿业 | 20.79 | 15.89 | -0.51 | -2.39% | 151171 | 31782.76 | 1.28% | | 300678 | 中科信息 | 21.54 | 329.19 | -0.53 | -2.40% | 48012 | 10391.32 | 1.64% | | 600779 | 水井坊 | 28.25 | 46.82 | -0.70 | -2.42% | 55070 | 15640.4 | 1.13% | | 000935 | 四川双马 | 17.28 | -55.54 | -0.43 | -2.43% | 49627 | 8597.22 | 0.65% | | 000888 | 峨眉山A | 9.98 | 26.43 | -0.25 | -2.44% | 181322 | 18213.72 | 3.44% | | 920675 | 秉扬科技 | 7.18 | 46.21 | -0.18 | -2.45% | 6838 | 492.2052 | 0.87% | | 000586 | 汇源通信 | 9.92 | -54.91 | -0.25 | -2.46% | 70544 | 6984.15 | 3.69% | | 300540 | 蜀道装备 | 19.92 | 60.34 | -0.51 | -2.50% | 50610 | 10062.38 | 2.45% | | 920199 | 倍益康 | 23.59 | -736.30 | -0.61 | -2.52% | 8646 | 2036.131 | 2.28% | | 000628 | 高新发展 | 40.39 | 94.87 | -1.05 | -2.53% | 62702 | 25375.68 | 3.26% | | 300937 | 药易购 | 21.21 | -86.13 | -0.56 | -2.57% | 20138 | 4280 | 3.10% | | 000803 | 山高环能 | 6.43 | 53.70 | -0.17 | -2.58% | 75965 | 4945.28 | 1.63% | | 000810 | 创维数字 | 10.82 | 36.80 | -0.29 | -2.61% | 287761 | 31186.56 | 2.57% | | 603679 | 华体科技 | 16.54 | -23.55 | -0.45 | -2.65% | 50224 | 8330.842 | 2.83% | | 301592 | 六九一二 | 112.46 | 176.84 | -3.15 | -2.72% | 7651 | 8666.82 | 3.28% | | 002240 | 盛新锂能 | 20.57 | 17.17 | -0.58 | -2.74% | 508910 | 106200.3 | 5.58% | | 688737 | 中自科技 | 13.32 | -9.44 | -0.38 | -2.77% | 19616.38 | 2602.11 | 1.64% | | 600137 | 浪莎股份 | 16.62 | 43.50 | -0.48 | -2.81% | 43984 | 7305.029 | 4.52% | | 002497 | 雅化集团 | 13.41 | 8.64 | -0.39 | -2.83% | 297804 | 40402.41 | 2.81% | | 001288 | 运机集团 | 28.49 | 53.43 | -0.83 | -2.83% | 39650 | 11317.68 | 2.61% | | 600392 | 盛和资源 | 15.57 | 23.18 | -0.46 | -2.87% | 337089 | 52873.89 | 1.92% | | 688117 | 圣诺生物 | 15.01 | 11.72 | -0.45 | -2.91% | 60452.34 | 9126.118 | 3.84% | | 002272 | 川润股份 | 11.50 | -66.59 | -0.35 | -2.95% | 163044 | 18721.24 | 3.89% | | 300467 | 迅游科技 | 29.17 | 360.32 | -0.90 | -2.99% | 25385 | 7481.11 | 1.39% | | 301172 | 君逸数码 | 14.38 | 112.21 | -0.45 | -3.03% | 39467 | 5677.71 | 2.37% | | 002935 | 天奥电子 | 14.37 | 100.04 | -0.47 | -3.17% | 41037 | 5929.51 | 0.99% | | 300127 | 银河磁体 | 21.88 | 34.64 | -0.72 | -3.19% | 32031 | 7069.71 | 1.38% | | 920425 | 乐创技术 | 13.52 | 22.85 | -0.45 | -3.22% | 17690 | 2395.194 | 2.13% | | 603261 | 立航科技 | 39.78 | -14.78 | -1.34 | -3.26% | 10200 | 4046.904 | 1.32% | | 688311 | 盟升电子 | 23.55 | -86.61 | -0.81 | -3.33% | 42337.07 | 10023.16 | 2.42% | | 688283 | 坤恒顺维 | 22.51 | 82.12 | -0.78 | -3.35% | 13384.15 | 3009.022 | 1.10% | | 688709 | 成都华微 | 20.05 | -125.95 | -0.70 | -3.37% | 36425.97 | 7337.146 | 1.64% | | 920230 | 欧康医药 | 10.02 | 67.09 | -0.35 | -3.38% | 12363 | 1246.306 | 2.62% | | 300733 | 西菱动力 | 13.97 | 55.70 | -0.49 | -3.39% | 64315 | 9061.76 | 2.20% | | 300492 | 华图山鼎 | 19.75 | -43.67 | -0.70 | -3.42% | 31288 | 6222.46 | 1.14% | | 600702 | 舍得酒业 | 33.45 | -204.45 | -1.20 | -3.46% | 72281 | 24391.18 | 2.18% | | 920239 | 长虹能源 | 20.22 | 18.04 | -0.73 | -3.48% | 13026 | 2666.329 | 0.72% | | 688629 | 华丰科技 | 69.10 | 97.49 | -2.50 | -3.49% | 99729.52 | 69046.89 | 2.16% | | 600378 | 昊华科技 | 33.07 | 27.02 | -1.20 | -3.50% | 209721 | 69343.34 | 1.96% | | 300547 | 川环科技 | 20.31 | 23.64 | -0.75 | -3.56% | 39700 | 8060.57 | 1.93% | | 300249 | 依米康 | 10.85 | 115.93 | -0.41 | -3.64% | 88182 | 9622.22 | 2.36% | | 688636 | 智明达 | 18.22 | 22.26 | -0.77 | -4.05% | 69627.92 | 12783.83 | 4.00% | | 300820 | 英杰电气 | 51.39 | 63.87 | -2.30 | -4.28% | 68354 | 35667.01 | 6.11% | | 000593 | 德龙汇能 | 16.65 | 372.88 | -0.76 | -4.37% | 102772 | 17236.57 | 2.87% | | 920306 | 天元重工 | 7.09 | 17.60 | -0.33 | -4.45% | 85669 | 6117.526 | 12.63% | | 300440 | 运达科技 | 18.08 | 123.23 | -0.86 | -4.54% | 111006 | 20265.93 | 2.52% | | 000710 | 贝瑞基因 | 9.53 | -13.65 | -0.46 | -4.60% | 387718 | 37919.73 | 11.56% | | 600353 | 旭光电子 | 18.69 | 91.41 | -0.93 | -4.74% | 364335 | 67683.3 | 4.40% | | 601208 | 东材科技 | 33.15 | 75.11 | -1.74 | -4.99% | 587457 | 192712 | 5.82% | | 301596 | 瑞迪智驱 | 45.21 | 45.65 | -2.43 | -5.10% | 24085 | 11012.29 | 5.49% | | 688302 | 海创药业 | 33.59 | -23.99 | -1.90 | -5.35% | 49667.57 | 17258.3 | 5.02% | | 300434 | 金石亚药 | 12.37 | 28.16 | -0.71 | -5.43% | 286603 | 36206.56 | 8.35% | | 600828 | 茂业商业 | 4.34 | -14.19 | -0.26 | -5.65% | 454365 | 19976.26 | 2.62% | | 688319 | 欧林生物 | 28.19 | -356.90 | -1.71 | -5.72% | 48152.9 | 13769.27 | 1.19% | | 300780 | 德恩精工 | 18.35 | -63.88 | -1.13 | -5.80% | 99264 | 18335.49 | 9.21% | | 601811 | 新华文轩 | 17.15 | 14.44 | -1.07 | -5.87% | 301996 | 52020.36 | 3.81% | | 600558 | 大西洋 | 5.28 | 25.70 | -0.34 | -6.05% | 650148 | 35050.06 | 7.24% | | 301682 | 宏明电子 | 95.31 | 50.36 | -6.65 | -6.52% | 48868 | 46562.87 | 16.08% | | 000510 | 新金路 | 9.58 | -22.42 | -0.67 | -6.54% | 712143.1 | 68670.05 | 11.73% | | 300502 | 新易盛 | 172.10 | 16.47 | -13.51 | -7.28% | 904488.9 | 1527709 | 7.21% | | 301717 | 超纯应材 | 263.94 | 108.58 | -20.92 | -7.34% | 19509 | 51765.77 | 11.20% | | 688222 | 成都先导 | 35.17 | 90.42 | -3.15 | -8.22% | 289105 | 105144.1 | 7.21% | | 301286 | 侨源股份 | 48.46 | 76.31 | -5.08 | -9.49% | 43246 | 21547.25 | 2.68% |
|