|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德尔股份(300473)辽宁省上涨家数:44下跌家数:38平均涨幅:+0.04%平均换手:3.09%总成交额:207.68亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000692 | 惠天热电 | 4.59 | -466.17 | +0.42 | +10.07% | 377212 | 17071.14 | 7.08% | | 600241 | 时代万恒 | 9.72 | -19.26 | +0.88 | +9.95% | 76812 | 7466.129 | 2.61% | | 002487 | 大金重工 | 46.29 | 29.60 | +3.36 | +7.83% | 944070 | 419566.6 | 14.96% | | 600719 | 大连热电 | 8.72 | -906.94 | +0.54 | +6.60% | 667489 | 58554.88 | 16.50% | | 000761 | 本钢板材 | 2.35 | -2.17 | +0.08 | +3.52% | 282959 | 6514.69 | 0.76% | | 600231 | 凌钢股份 | 1.69 | -2.72 | +0.04 | +2.42% | 305840 | 5068.08 | 1.08% | | 600167 | 联美控股 | 5.65 | 25.83 | +0.13 | +2.36% | 61396 | 3439.45 | 0.27% | | 688739 | 成大生物 | 21.02 | 204.64 | +0.47 | +2.29% | 24397.69 | 5128.128 | 0.59% | | 920018 | 宏远股份 | 14.96 | 21.10 | +0.31 | +2.12% | 10369 | 1549.92 | 1.58% | | 300573 | 兴齐眼药 | 36.43 | 16.34 | +0.74 | +2.07% | 43569 | 15770.5 | 1.60% | | 000898 | 鞍钢股份 | 2.06 | -3.86 | +0.04 | +1.98% | 523135 | 10678.12 | 0.66% | | 000698 | ST沈化 | 3.72 | 680.85 | +0.06 | +1.64% | 40505 | 1505.44 | 0.52% | | 600303 | 曙光股份 | 3.11 | -6.25 | +0.05 | +1.63% | 265778 | 8299.82 | 3.92% | | 000597 | 东北制药 | 4.76 | 31.63 | +0.07 | +1.49% | 128272 | 6103.25 | 0.91% | | 000059 | 华锦股份 | 5.55 | -21.70 | +0.08 | +1.46% | 255292 | 14175.8 | 1.60% | | 301509 | 金凯生科 | 31.25 | 59.44 | +0.45 | +1.46% | 32067 | 10106.57 | 5.65% | | 920455 | 汇隆活塞 | 6.48 | 35.54 | +0.09 | +1.41% | 4153 | 269.6125 | 0.44% | | 601880 | 辽港股份 | 1.47 | 28.04 | +0.02 | +1.38% | 958112.9 | 14055.17 | 0.52% | | 300758 | 七彩化学 | 11.24 | 69.98 | +0.15 | +1.35% | 77498 | 8825.67 | 2.15% | | 600739 | 辽宁成大 | 10.21 | 9.48 | +0.13 | +1.29% | 99294 | 10102.83 | 0.65% | | 603609 | 禾丰股份 | 6.34 | -30.32 | +0.08 | +1.28% | 23247 | 1470.56 | 0.26% | | 002204 | 大连重工 | 5.33 | 16.04 | +0.06 | +1.14% | 205026 | 10906.96 | 1.06% | | 600346 | 恒力石化 | 16.07 | 10.07 | +0.16 | +1.01% | 231742 | 37446.96 | 0.33% | | 600694 | 大商股份 | 14.40 | 11.09 | +0.14 | +0.98% | 17948 | 2574.91 | 0.47% | | 600125 | 铁龙物流 | 5.27 | 12.94 | +0.05 | +0.96% | 72241 | 3799.76 | 0.55% | | 600399 | 抚顺特钢 | 4.29 | -10.85 | +0.04 | +0.94% | 183532 | 7877.45 | 0.93% | | 002606 | 大连电瓷 | 11.95 | 16.40 | +0.11 | +0.93% | 82437 | 9895.431 | 1.96% | | 920368 | 连城数控 | 22.68 | -4228.20 | +0.20 | +0.89% | 16778 | 3809.321 | 0.75% | | 600609 | 金杯汽车 | 3.62 | 20.99 | +0.03 | +0.84% | 506029 | 18279.28 | 3.88% | | 603318 | 水发燃气 | 8.71 | 214.01 | +0.06 | +0.69% | 180781 | 15683.89 | 3.94% | | 002689 | ST远智 | 2.93 | 37.66 | +0.02 | +0.69% | 33888 | 986.99 | 0.32% | | 603360 | 百傲化学 | 12.26 | 49.35 | +0.07 | +0.57% | 52959 | 6514.95 | 0.75% | | 000715 | 中兴商业 | 5.33 | 25.87 | +0.03 | +0.57% | 48796 | 2589.76 | 1.00% | | 920792 | 东和新材 | 9.25 | 19.00 | +0.05 | +0.54% | 2816 | 259.3099 | 0.28% | | 603866 | 桃李面包 | 4.21 | 29.90 | +0.02 | +0.48% | 157151 | 6587.43 | 0.98% | | 000881 | 中广核技 | 6.40 | -19.59 | +0.03 | +0.47% | 35436 | 2265.51 | 0.39% | | 600396 | 华电辽能 | 12.39 | 384.64 | +0.04 | +0.32% | 433901 | 53969.74 | 2.95% | | 300125 | 聆达股份 | 8.56 | 37.86 | +0.02 | +0.23% | 29446 | 2514.19 | 0.82% | | 300024 | 机器人 | 12.88 | -41.02 | +0.03 | +0.23% | 100166 | 12914.74 | 0.64% | | 000751 | 锌业股份 | 4.39 | 101.13 | +0.01 | +0.23% | 124460 | 5463.3 | 0.77% | | 603255 | 鼎际得 | 30.88 | 81.52 | +0.06 | +0.19% | 11988 | 3719.6 | 1.98% | | 600593 | 大连圣亚 | 48.12 | 105.73 | +0.07 | +0.15% | 122263 | 58775.3 | 9.49% | | 600718 | 东软集团 | 7.91 | -13.46 | +0.01 | +0.13% | 54307 | 4288.83 | 0.45% | | 301103 | 何氏眼科 | 17.03 | 109.64 | +0.01 | +0.06% | 37195 | 6354.71 | 3.06% | | 300082 | 奥克股份 | -- | -- | -- | -- | -- | -- | -- | | 002731 | *ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 920810 | 春光智能 | 8.42 | -128.12 | 0.00 | 0.00% | 4581 | 385.9928 | 0.73% | | 920826 | 盖世食品 | 8.29 | 25.64 | 0.00 | 0.00% | 22663 | 1893.896 | 3.59% | | 301100 | 风光股份 | 16.03 | -109.56 | -0.01 | -0.06% | 18216 | 2921.19 | 2.05% | | 002069 | 獐子岛 | 3.65 | -323.07 | -0.01 | -0.27% | 59002 | 2161.69 | 0.83% | | 600795 | 国电电力 | 5.34 | 14.68 | -0.02 | -0.37% | 952846 | 50967.67 | 0.53% | | 000818 | 航锦科技 | 11.26 | -63.54 | -0.05 | -0.44% | 80475 | 9065.64 | 1.22% | | 000679 | 大连友谊 | 6.29 | -23.84 | -0.03 | -0.47% | 43363 | 2738.36 | 1.22% | | 688267 | 中触媒 | 21.70 | 31.23 | -0.11 | -0.50% | 13461.01 | 2922.814 | 0.59% | | 600758 | 辽宁能源 | 3.75 | -6.63 | -0.02 | -0.53% | 637815 | 24065.49 | 4.83% | | 301007 | 德迈仕 | 31.52 | 112.62 | -0.18 | -0.57% | 17513 | 5572.98 | 1.16% | | 300210 | 森远股份 | 6.99 | -60.38 | -0.04 | -0.57% | 33747 | 2368 | 0.70% | | 000410 | 沈阳机床 | 5.11 | -195.08 | -0.03 | -0.58% | 141914 | 7271.28 | 0.72% | | 300293 | 蓝英装备 | 13.80 | -32.17 | -0.09 | -0.65% | 23386 | 3252.62 | 0.69% | | 688305 | 科德数控 | 54.40 | 96.91 | -0.50 | -0.91% | 10114.17 | 5531.695 | 0.76% | | 300097 | 智云股份 | 9.83 | -14.70 | -0.10 | -1.01% | 79778 | 7886.68 | 3.02% | | 002354 | 天娱数科 | 7.16 | -373.14 | -0.08 | -1.10% | 851007.1 | 61212.43 | 5.23% | | 603399 | 永杉锂业 | 13.01 | 784.25 | -0.15 | -1.14% | 183428 | 23930.86 | 3.58% | | 000530 | 冰山冷热 | 5.15 | 141.74 | -0.06 | -1.15% | 89801 | 4624.48 | 1.50% | | 600233 | 圆通速递 | 17.79 | 10.75 | -0.21 | -1.17% | 122373 | 21861.82 | 0.36% | | 002952 | 亚世光电 | 19.05 | 157.70 | -0.23 | -1.19% | 22272 | 4270.49 | 1.66% | | 000809 | 和展能源 | 3.42 | -165.98 | -0.05 | -1.44% | 172176 | 5909.26 | 2.09% | | 300405 | 科隆股份 | 5.86 | -55.53 | -0.09 | -1.51% | 62238 | 3665.84 | 2.84% | | 002123 | 梦网科技 | 7.54 | -18.78 | -0.12 | -1.57% | 104699 | 7953.62 | 1.45% | | 920186 | 中科仪 | 65.90 | 5.80 | -1.09 | -1.63% | 21849 | 14414.65 | 2.29% | | 603315 | 福鞍股份 | 10.47 | 125.93 | -0.18 | -1.69% | 42796 | 4512.83 | 1.34% | | 688529 | 豪森智能 | 14.79 | -2.05 | -0.26 | -1.73% | 13193.54 | 1974.178 | 0.78% | | 600653 | 申华控股 | 1.68 | -23.77 | -0.03 | -1.75% | 471965 | 7916.49 | 2.42% | | 601999 | 出版传媒 | 6.81 | 39.99 | -0.15 | -2.16% | 258193 | 17995.23 | 4.69% | | 300290 | ST荣科 | 6.68 | -25.15 | -0.17 | -2.48% | 246587 | 16741.45 | 3.86% | | 688072 | 拓荆科技 | 640.00 | 85.97 | -16.68 | -2.54% | 33877.7 | 220061.7 | 1.19% | | 920119 | 美德乐 | 52.52 | 18.74 | -1.40 | -2.60% | 2880 | 1540.156 | 1.04% | | 301349 | 信德新材 | 42.90 | 61.61 | -1.19 | -2.70% | 21321 | 9271.471 | 2.46% | | 920071 | 金钛股份 | 25.25 | 29.96 | -0.73 | -2.81% | 59256 | 15184.53 | 18.81% | | 688037 | 芯源微 | 327.27 | 1036.00 | -13.36 | -3.92% | 24842.7 | 82803.26 | 1.23% | | 300473 | 德尔股份 | 36.75 | 36.30 | -1.56 | -4.07% | 162068 | 59051.32 | 10.58% | | 301566 | 达利凯普 | 23.48 | 49.68 | -1.14 | -4.63% | 158485 | 38004.5 | 7.34% | | 688409 | 富创精密 | 170.10 | 459.80 | -8.68 | -4.86% | 45175.03 | 78241.59 | 1.48% | | 603396 | 金辰股份 | 33.50 | 90.94 | -1.78 | -5.05% | 326498 | 117199 | 23.57% | | 688233 | 神工股份 | 87.92 | 158.81 | -5.03 | -5.41% | 47397.33 | 42502.63 | 2.78% | | 601091 | 沈鼓集团 | 23.15 | 98.23 | -2.04 | -8.10% | 767084 | 183781.7 | 36.33% |
|