|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一心堂(002727)云南省上涨家数:35下跌家数:4平均涨幅:+1.76%平均换手:2.54%总成交额:172.76亿元 更新时间：2026-07-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300505 | 川金诺 | 18.60 | 12.09 | +1.60 | +9.41% | 315197 | 57864.99 | 14.51% | | 300755 | 华致酒行 | 11.09 | -11.52 | +0.39 | +3.64% | 62814 | 6911.534 | 1.51% | | 000960 | 锡业股份 | 32.00 | 22.56 | +1.08 | +3.49% | 524813 | 166281.6 | 3.19% | | 601099 | 太平洋 | 3.44 | 140.43 | +0.10 | +2.99% | 1306959 | 44602.44 | 1.92% | | 600239 | ST云城 | 1.38 | -8.16 | +0.04 | +2.99% | 201329 | 2769.69 | 1.25% | | 600792 | 云煤能源 | 3.50 | -7.90 | +0.10 | +2.94% | 193651 | 6717.772 | 1.74% | | 000948 | 南天信息 | 14.46 | 131.49 | +0.39 | +2.77% | 431999 | 64424.52 | 11.10% | | 002114 | 罗平锌电 | 6.48 | -12.15 | +0.17 | +2.69% | 81762 | 5251.528 | 2.53% | | 605266 | 健之佳 | 16.33 | 16.76 | +0.42 | +2.64% | 17154 | 2798.513 | 1.11% | | 600883 | 博闻科技 | 6.80 | 57.06 | +0.17 | +2.56% | 38356 | 2596.278 | 1.62% | | 600995 | 南网储能 | 12.83 | 20.26 | +0.31 | +2.48% | 169303 | 21554.36 | 0.53% | | 002053 | 云南能投 | 9.55 | 39.74 | +0.22 | +2.36% | 91717 | 8678.928 | 1.00% | | 002200 | 交投生态 | 6.52 | -312.33 | +0.15 | +2.35% | 33406 | 2177.13 | 1.71% | | 300767 | 震安科技 | 15.68 | -38.64 | +0.36 | +2.35% | 75741 | 11625.94 | 3.16% | | 000560 | 我爱我家 | 2.24 | -54.14 | +0.05 | +2.28% | 728730 | 16266.78 | 3.12% | | 600459 | 贵研铂业 | 18.12 | 22.63 | +0.39 | +2.20% | 186971 | 33421.43 | 2.46% | | 600725 | 云维股份 | 3.26 | -106.82 | +0.07 | +2.19% | 153708 | 4990.003 | 1.25% | | 000807 | 云铝股份 | 26.15 | 10.45 | +0.55 | +2.15% | 662985 | 173149.9 | 1.91% | | 000878 | 云南铜业 | 15.53 | 27.88 | +0.31 | +2.04% | 304597 | 46890.49 | 1.52% | | 002727 | 一心堂 | 11.59 | 24.31 | +0.23 | +2.02% | 96525 | 11192.61 | 2.46% | | 600497 | 驰宏锌锗 | 9.08 | 38.05 | +0.18 | +2.02% | 1092912 | 97932.45 | 2.17% | | 002812 | 恩捷股份 | 53.36 | 138.94 | +1.04 | +1.99% | 264462 | 140717.9 | 3.21% | | 301311 | 昆船智能 | 13.40 | -30.80 | +0.25 | +1.90% | 26124 | 3470.396 | 1.09% | | 601236 | 红塔证券 | 7.02 | 29.58 | +0.13 | +1.89% | 178409 | 12473.49 | 0.38% | | 600096 | 云天化 | 29.89 | 10.30 | +0.49 | +1.67% | 226403 | 67465.27 | 1.24% | | 300957 | 贝泰妮 | 33.22 | 25.90 | +0.53 | +1.62% | 100466 | 33247.89 | 2.37% | | 300142 | 沃森生物 | 12.19 | 68.22 | +0.19 | +1.58% | 495097 | 59965.98 | 3.14% | | 600422 | 昆药集团 | 9.24 | 59.44 | +0.13 | +1.43% | 110540 | 10160.17 | 1.46% | | 000903 | ST云动 | 1.74 | -3.35 | +0.02 | +1.16% | 138478 | 2407.688 | 0.72% | | 002033 | 丽江股份 | 8.58 | 19.19 | +0.09 | +1.06% | 169430 | 14594.83 | 3.08% | | 600265 | *ST景谷 | 21.21 | -11.95 | +0.21 | +1.00% | 3575 | 754.5769 | 0.28% | | 000538 | 云南白药 | 51.89 | 17.61 | +0.46 | +0.89% | 104135 | 54051.44 | 0.59% | | 002059 | 云南旅游 | 4.35 | -13.98 | +0.03 | +0.69% | 96512 | 4218.709 | 0.98% | | 600025 | 华能水电 | 10.00 | 21.82 | +0.03 | +0.30% | 277810 | 27874.84 | 0.15% | | 002265 | 建设工业 | 18.45 | 81.88 | +0.02 | +0.11% | 200166 | 36841.86 | 1.94% | | 920152 | 昆工科技 | 13.32 | -6.88 | -0.11 | -0.82% | 10087 | 1346.254 | 1.23% | | 605296 | 神农集团 | 29.57 | -28.92 | -0.36 | -1.20% | 39971 | 11919.08 | 0.77% | | 920266 | 生物谷 | 7.06 | -22.16 | -0.09 | -1.26% | 54384 | 3806.874 | 4.59% | | 002428 | 云南锗业 | 66.98 | 2295.93 | -4.16 | -5.85% | 670259 | 454196.8 | 10.26% |
|