|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一心堂(002727)零售业上涨家数:87下跌家数:5平均涨幅:+2.57%平均换手:3.16%总成交额:168.71亿元 更新时间：2026-07-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300892 | 品渥食品 | 23.31 | -884.62 | +2.60 | +12.55% | 135302 | 30644.46 | 20.51% | | 603719 | 良品铺子 | 9.45 | -58.95 | +0.86 | +10.01% | 81174 | 7464.382 | 2.04% | | 605136 | 丽人丽妆 | 8.36 | -65.22 | +0.76 | +10.00% | 133301 | 10438.26 | 3.33% | | 605188 | 国光连锁 | 12.55 | 311.36 | +1.14 | +9.99% | 62465 | 7613.758 | 1.23% | | 600693 | 东百集团 | 9.47 | 160.92 | +0.86 | +9.99% | 1194374 | 108531.8 | 13.74% | | 601086 | 国芳集团 | 7.73 | 53.24 | +0.70 | +9.96% | 212878 | 16024.08 | 3.20% | | 300622 | 博士眼镜 | 15.11 | 30.44 | +1.19 | +8.55% | 237202 | 35218.13 | 10.74% | | 002277 | 友阿股份 | 5.74 | -24.34 | +0.42 | +7.89% | 496448 | 28473.34 | 3.56% | | 300209 | 行云科技 | 28.50 | -251.12 | +1.62 | +6.03% | 899883.1 | 248038.9 | 12.25% | | 300783 | 三只松鼠 | 17.94 | 38.00 | +0.93 | +5.47% | 192523 | 34170.46 | 6.87% | | 600785 | 新华百货 | 8.40 | 44.58 | +0.39 | +4.87% | 204768 | 17009.67 | 6.48% | | 301078 | 孩子王 | 7.43 | 29.81 | +0.34 | +4.80% | 412303 | 30308.92 | 3.26% | | 600865 | 百大集团 | 8.54 | 154.49 | +0.38 | +4.66% | 181401 | 15368.02 | 4.82% | | 600828 | 茂业商业 | 3.77 | -23.44 | +0.16 | +4.43% | 356429 | 13381.61 | 2.06% | | 002187 | 广百股份 | 5.17 | -38.39 | +0.20 | +4.02% | 222376 | 11460.79 | 3.17% | | 603214 | 爱婴室 | 12.77 | 21.23 | +0.45 | +3.65% | 32918 | 4172.66 | 2.38% | | 000759 | 中百集团 | 7.14 | -4.95 | +0.25 | +3.63% | 1300258 | 92324.09 | 19.83% | | 601010 | ST文峰 | 1.49 | -25.31 | +0.05 | +3.47% | 472959 | 7150.401 | 2.61% | | 601116 | 三江购物 | 10.08 | 31.23 | +0.33 | +3.38% | 196035 | 19700.14 | 3.58% | | 600778 | 友好集团 | 5.08 | 114.91 | +0.16 | +3.25% | 84330 | 4254.845 | 2.71% | | 000757 | 浩物股份 | 3.68 | 40.98 | +0.11 | +3.08% | 144628 | 5234.248 | 2.71% | | 301376 | 致欧科技 | 19.50 | 26.15 | +0.58 | +3.07% | 33082 | 6374.682 | 1.71% | | 600838 | 上海九百 | 7.11 | 66.50 | +0.21 | +3.04% | 91687 | 6496.454 | 2.29% | | 600712 | 南宁百货 | 4.77 | -81.26 | +0.14 | +3.02% | 127434 | 6087.355 | 2.37% | | 600280 | 中央商场 | 2.76 | -7.75 | +0.08 | +2.99% | 565558 | 15531.45 | 5.01% | | 300972 | 万辰集团 | 211.30 | 23.70 | +6.08 | +2.96% | 29075 | 61260.16 | 1.60% | | 000564 | 供销大集 | 1.40 | -14.01 | +0.04 | +2.94% | 3051847 | 42699.93 | 2.02% | | 600738 | 丽尚国潮 | 3.85 | 17.60 | +0.11 | +2.94% | 116809 | 4487.238 | 1.54% | | 601366 | 利群股份 | 3.51 | -10.52 | +0.10 | +2.93% | 105187 | 3688.144 | 1.10% | | 000679 | 大连友谊 | 5.62 | -20.67 | +0.16 | +2.93% | 65946 | 3667.46 | 1.85% | | 600827 | 百联股份 | 7.81 | 11.33 | +0.22 | +2.90% | 171132 | 13293.28 | 1.07% | | 600859 | 王府井 | 10.17 | -260.54 | +0.28 | +2.83% | 239989 | 24345.92 | 2.14% | | 000715 | 中兴商业 | 4.73 | 22.34 | +0.13 | +2.83% | 98165 | 4641.97 | 2.02% | | 605266 | 健之佳 | 16.33 | 16.76 | +0.42 | +2.64% | 17154 | 2798.513 | 1.11% | | 600858 | 银座股份 | 4.70 | 42.18 | +0.12 | +2.62% | 83754 | 3924.216 | 1.62% | | 601933 | 永辉超市 | 3.17 | -11.72 | +0.08 | +2.59% | 2187236 | 69363.7 | 2.45% | | 600697 | 欧亚集团 | 9.93 | -30.61 | +0.25 | +2.58% | 36664 | 3640.305 | 2.36% | | 600386 | 北巴传媒 | 3.19 | -220.30 | +0.08 | +2.57% | 109108 | 3435.228 | 1.35% | | 603777 | 来伊份 | 13.43 | -23.96 | +0.33 | +2.52% | 88610 | 11804.46 | 2.65% | | 301001 | 凯淳股份 | 21.82 | -145.71 | +0.53 | +2.49% | 14703 | 3191.012 | 2.89% | | 600729 | 重百集团 | 20.65 | 12.67 | +0.50 | +2.48% | 46081 | 9474.09 | 2.39% | | 000419 | 通程控股 | 4.80 | 18.30 | +0.11 | +2.35% | 71161 | 3413.942 | 1.31% | | 600655 | 豫园股份 | 4.55 | -3.70 | +0.10 | +2.25% | 174154 | 7912.947 | 0.45% | | 301177 | 迪阿股份 | 22.18 | 56.92 | +0.48 | +2.21% | 8906 | 1957.884 | 0.22% | | 301381 | 赛维时代 | 23.27 | 33.96 | +0.50 | +2.20% | 91342 | 20956.1 | 2.25% | | 000501 | 武商集团 | 7.05 | 33.62 | +0.15 | +2.17% | 86782 | 6107.369 | 1.13% | | 002999 | 天禾股份 | 5.51 | 35.48 | +0.11 | +2.04% | 47743 | 2623.128 | 1.39% | | 002727 | 一心堂 | 11.59 | 24.31 | +0.23 | +2.02% | 96525 | 11192.61 | 2.46% | | 603900 | 莱绅通灵 | 5.56 | 22.46 | +0.11 | +2.02% | 62446 | 3466.28 | 1.82% | | 300945 | 曼卡龙 | 11.00 | 22.40 | +0.21 | +1.95% | 93791 | 10305.8 | 3.93% | | 002251 | 步步高 | 3.70 | 90.26 | +0.07 | +1.93% | 1256818 | 46742.2 | 5.84% | | 600774 | 汉商集团 | 6.38 | -10.28 | +0.12 | +1.92% | 48661 | 3089.08 | 1.65% | | 002561 | 徐家汇 | 6.49 | -118.67 | +0.12 | +1.88% | 49000 | 3180.585 | 1.18% | | 600814 | 杭州解百 | 6.53 | 21.04 | +0.12 | +1.87% | 61426 | 4014.583 | 0.84% | | 603883 | 老百姓 | 12.55 | 24.11 | +0.23 | +1.87% | 98312 | 12313.64 | 1.30% | | 920030 | 德众汽车 | 4.37 | -25.25 | +0.08 | +1.86% | 13705 | 596.3801 | 1.22% | | 300464 | 星徽股份 | 6.05 | 258.78 | +0.11 | +1.85% | 185942 | 11174.56 | 5.24% | | 600653 | 申华控股 | 1.67 | -17.23 | +0.03 | +1.83% | 242220 | 4008.645 | 1.24% | | 603101 | 汇嘉时代 | 7.34 | 40.88 | +0.13 | +1.80% | 125282 | 9191.645 | 2.66% | | 000007 | 全新好 | 9.16 | -1574.27 | +0.16 | +1.78% | 99290 | 9156.022 | 2.87% | | 002697 | 红旗连锁 | 4.63 | 13.50 | +0.08 | +1.76% | 217349 | 10096.92 | 1.90% | | 603708 | 家家悦 | 9.36 | 28.38 | +0.16 | +1.74% | 36168 | 3388.218 | 0.57% | | 600824 | 益民集团 | 3.51 | 29.17 | +0.06 | +1.74% | 94287 | 3320.194 | 0.89% | | 002024 | ST易购 | 1.20 | 160.93 | +0.02 | +1.69% | 225805 | 2685.288 | 0.24% | | 600628 | 新世界 | 6.01 | 54.00 | +0.10 | +1.69% | 63399 | 3814.63 | 0.98% | | 600694 | 大商股份 | 14.53 | 11.01 | +0.24 | +1.68% | 44395 | 6444.796 | 1.17% | | 600272 | 开开实业 | 10.41 | 118.84 | +0.17 | +1.66% | 25798 | 2683.719 | 1.61% | | 002356 | 鹏飞绿能 | 2.60 | 93.36 | +0.04 | +1.56% | 153851 | 3990.83 | 1.17% | | 600976 | 健民集团 | 27.82 | 12.65 | +0.42 | +1.53% | 18752 | 5218.358 | 1.22% | | 301558 | 三态股份 | 6.40 | 103.28 | +0.09 | +1.43% | 55723 | 3557.146 | 2.54% | | 000417 | 合百集团 | 5.74 | 30.00 | +0.08 | +1.41% | 555361 | 31353.55 | 7.13% | | 002419 | 天虹股份 | 4.48 | 63.70 | +0.06 | +1.36% | 95779 | 4298.648 | 0.84% | | 301088 | 戎美股份 | 11.32 | 36.11 | +0.15 | +1.34% | 16121 | 1830.571 | 0.86% | | 000026 | 飞亚达 | 16.10 | 61.00 | +0.20 | +1.26% | 46213 | 7334.708 | 1.27% | | 002803 | 吉宏股份 | 18.22 | 28.77 | +0.22 | +1.22% | 101169 | 18097.13 | 3.40% | | 000963 | 华东医药 | 29.25 | 14.65 | +0.34 | +1.18% | 185265 | 54370.07 | 1.06% | | 301017 | 漱玉平民 | 12.53 | 51.35 | +0.14 | +1.13% | 34741 | 4330.035 | 1.34% | | 002780 | 三夫户外 | 12.73 | 29.51 | +0.13 | +1.03% | 84753 | 10831.14 | 6.49% | | 603939 | 益丰药房 | 22.70 | 15.92 | +0.23 | +1.02% | 119139 | 27031.22 | 0.98% | | 600713 | 南京医药 | 5.05 | 10.62 | +0.05 | +1.00% | 97302 | 4903.748 | 0.75% | | 600916 | 中国黄金 | 7.57 | 41.75 | +0.07 | +0.93% | 265352 | 20010.87 | 1.58% | | 601607 | 上海医药 | 16.60 | 10.60 | +0.15 | +0.91% | 125748 | 20875.65 | 0.45% | | 002640 | 跨境通 | 3.45 | -20.97 | +0.03 | +0.88% | 1594164 | 54549.7 | 10.30% | | 002556 | 辉隆股份 | 4.78 | 27.02 | +0.04 | +0.84% | 103653 | 4974.263 | 1.11% | | 605599 | 菜百股份 | 15.93 | 10.22 | +0.12 | +0.76% | 104958 | 16721.12 | 1.35% | | 603233 | 大参林 | 18.98 | 16.80 | +0.14 | +0.74% | 91325 | 17289.27 | 0.80% | | 300022 | 吉峰科技 | 7.70 | -121.37 | +0.05 | +0.65% | 44906 | 3432.973 | 0.91% | | 000078 | ST海王 | 1.67 | -7.68 | 0.00 | 0.00% | 959291.1 | 15874.6 | 3.65% | | 301408 | 华人健康 | 13.65 | 26.07 | -0.02 | -0.15% | 119100 | 16208.57 | 5.20% | | 603353 | 和顺石油 | 28.10 | -394.56 | -0.09 | -0.32% | 39527 | 11074.23 | 2.32% | | 600857 | 宁波中百 | 15.49 | 74.49 | -0.41 | -2.58% | 82332 | 12848.26 | 3.67% | | 600337 | ST美克 | 2.63 | -1.56 | -0.17 | -6.07% | 296609 | 7845.456 | 2.06% | | 300592 | 华凯易佰 | 13.00 | 21.80 | -2.03 | -13.51% | 429038 | 57182.07 | 12.48% |
|