|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST雪浪(300385)江苏省上涨家数:261下跌家数:450平均涨幅:-0.29%平均换手:3.84%总成交额:3154.72亿元 更新时间：2026-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688661 | 和林微纳 | 103.44 | 527.37 | +17.24 | +20.00% | 134017.1 | 132603 | 8.82% | | 688106 | 金宏气体 | 32.65 | 124.20 | +3.55 | +12.20% | 702712.9 | 220054 | 14.00% | | 002081 | 金螳螂 | 4.49 | 26.07 | +0.41 | +10.05% | 1195575 | 53101.13 | 4.52% | | 002201 | 九鼎新材 | 13.93 | 116.22 | +1.27 | +10.03% | 944262 | 124400.2 | 15.68% | | 600736 | 苏州高新 | 6.92 | 46.29 | +0.63 | +10.02% | 494528 | 33286.56 | 4.30% | | 603115 | 海星股份 | 48.69 | 52.77 | +4.43 | +10.01% | 85815 | 39831.84 | 3.55% | | 605298 | 必得科技 | 59.62 | 197.25 | +5.42 | +10.00% | 31445 | 18141.71 | 1.69% | | 603016 | 新宏泰 | 55.23 | 123.49 | +5.02 | +10.00% | 46584 | 25140.61 | 3.14% | | 603017 | 中衡设计 | 15.63 | 106.02 | +1.42 | +9.99% | 147392 | 22970.56 | 5.34% | | 300342 | 天银机电 | 68.68 | 2282.13 | +5.66 | +8.98% | 776936 | 514647.3 | 18.55% | | 603286 | 日盈电子 | 69.50 | -155.64 | +5.19 | +8.07% | 108527 | 74229.78 | 9.40% | | 002384 | 东山精密 | 169.40 | 249.91 | +12.40 | +7.90% | 964688.9 | 1583480 | 6.96% | | 920181 | 赛英电子 | 78.38 | 38.44 | +5.66 | +7.78% | 37232 | 28063.54 | 37.16% | | 000890 | 法尔胜 | 14.59 | -70.07 | +1.04 | +7.68% | 920484 | 129371.3 | 21.94% | | 688450 | 光格科技 | 46.87 | -38.92 | +2.84 | +6.45% | 31656.01 | 14479.3 | 6.47% | | 301389 | 隆扬电子 | 62.79 | 159.95 | +3.80 | +6.44% | 150077 | 93009.27 | 17.75% | | 300165 | 天瑞仪器 | 6.26 | -33.83 | +0.36 | +6.10% | 498139 | 31272.68 | 11.85% | | 603958 | 哈森股份 | 26.63 | -79.53 | +1.50 | +5.97% | 115457 | 30139.09 | 5.26% | | 300641 | 正丹股份 | 19.78 | 10.00 | +1.08 | +5.78% | 307945 | 60029.64 | 5.86% | | 601512 | 中新集团 | 9.38 | 17.69 | +0.51 | +5.75% | 187713 | 17378.95 | 1.25% | | 600389 | 江山股份 | 30.07 | 27.09 | +1.59 | +5.58% | 165253 | 49079.42 | 3.84% | | 603693 | 江苏新能 | 15.32 | 35.64 | +0.81 | +5.58% | 450796 | 67266.95 | 5.06% | | 600510 | 黑牡丹 | 10.18 | 99.93 | +0.53 | +5.49% | 310612 | 31418.22 | 3.01% | | 301186 | 超达装备 | 77.95 | 48.19 | +3.99 | +5.39% | 52051 | 38153.45 | 6.88% | | 605389 | 长龄液压 | 80.61 | 102.30 | +4.03 | +5.26% | 20519 | 16147.7 | 1.51% | | 300600 | 国瑞科技 | 14.15 | -75.67 | +0.70 | +5.20% | 275151 | 39498.47 | 9.35% | | 688700 | 东威科技 | 63.35 | 219.20 | +3.12 | +5.18% | 157354.8 | 97246.4 | 5.27% | | 600522 | 中天科技 | 32.44 | 38.64 | +1.49 | +4.81% | 3957275 | 1254054 | 11.59% | | 603699 | 纽威股份 | 59.00 | 28.57 | +2.68 | +4.76% | 182447 | 107225.6 | 2.41% | | 688205 | 德科立 | 258.51 | 571.84 | +11.50 | +4.66% | 132526.8 | 330839.1 | 8.37% | | 002722 | 物产金轮 | 15.36 | 24.07 | +0.67 | +4.56% | 112687 | 17240.54 | 5.07% | | 300331 | 苏大维格 | 48.78 | -205.16 | +2.11 | +4.52% | 177544 | 85715.34 | 8.45% | | 301587 | 中瑞股份 | 28.95 | 92.47 | +1.25 | +4.51% | 171484 | 50231.42 | 23.35% | | 301290 | 东星医疗 | 29.30 | -137.44 | +1.18 | +4.20% | 46868 | 13737.92 | 6.88% | | 300196 | 长海股份 | 19.90 | 24.92 | +0.79 | +4.13% | 350681 | 69200.1 | 14.20% | | 603355 | 莱克电气 | 28.19 | 20.22 | +1.11 | +4.10% | 44432 | 12357.99 | 0.77% | | 002787 | 华源控股 | 17.62 | 52.04 | +0.69 | +4.08% | 295854 | 50560.51 | 11.79% | | 002426 | 胜利精密 | 3.93 | -17.09 | +0.15 | +3.97% | 1663441 | 62440.34 | 4.89% | | 300931 | 通用电梯 | 13.67 | -49.65 | +0.50 | +3.80% | 112530 | 15367.36 | 5.87% | | 301181 | 标榜股份 | 50.33 | 48.97 | +1.83 | +3.77% | 57972 | 28905.62 | 6.49% | | 301012 | 扬电科技 | 37.11 | 142.14 | +1.34 | +3.75% | 251716 | 93900.63 | 12.78% | | 300907 | 康平科技 | 29.96 | 43.13 | +1.05 | +3.63% | 47856 | 14444.26 | 4.99% | | 301272 | 英华特 | 43.42 | 64.22 | +1.51 | +3.60% | 20508 | 8907.103 | 6.55% | | 300757 | 罗博特科 | 541.36 | -1365.68 | +17.90 | +3.42% | 67789 | 364994.6 | 4.50% | | 688502 | 茂莱光学 | 481.38 | 548.60 | +15.88 | +3.41% | 37316.86 | 177420 | 7.07% | | 603125 | 常青科技 | 18.79 | 48.10 | +0.61 | +3.36% | 44743 | 8305.042 | 1.11% | | 300450 | 先导智能 | 58.58 | 62.72 | +1.88 | +3.32% | 980280.9 | 570088.8 | 6.29% | | 300091 | *ST金灵 | 3.22 | -6.34 | +0.10 | +3.21% | 303549 | 9651.985 | 1.86% | | 603299 | 苏盐井神 | 11.30 | 20.62 | +0.35 | +3.20% | 103318 | 11596.92 | 1.33% | | 601975 | 招商南油 | 4.54 | 16.20 | +0.14 | +3.18% | 2783782 | 124655.6 | 5.95% | | 300447 | 全信股份 | 21.41 | 225.48 | +0.66 | +3.18% | 211210 | 44622.76 | 10.48% | | 300819 | 聚杰微纤 | 53.76 | 135.80 | +1.64 | +3.15% | 83969 | 45266.42 | 6.23% | | 603916 | 苏博特 | 11.50 | 40.52 | +0.35 | +3.14% | 186973 | 21199.32 | 4.45% | | 920012 | 创达新材 | 64.82 | 48.73 | +1.92 | +3.05% | 53693 | 32928.02 | 40.47% | | 603879 | 永悦科技 | 5.62 | -14.33 | +0.16 | +2.93% | 162970 | 9086.925 | 4.54% | | 002080 | 中材科技 | 50.73 | 46.83 | +1.44 | +2.92% | 514540 | 259327.4 | 3.07% | | 300580 | 贝斯特 | 30.73 | 55.53 | +0.86 | +2.88% | 276494 | 84743.39 | 5.85% | | 300618 | 寒锐钴业 | 47.26 | 57.51 | +1.25 | +2.72% | 150540 | 70465.77 | 5.52% | | 603800 | 洪田股份 | 49.02 | 108.13 | +1.29 | +2.70% | 80668 | 39067.03 | 3.88% | | 301202 | 朗威股份 | 42.99 | 64.01 | +1.11 | +2.65% | 32471 | 13671.03 | 8.73% | | 688353 | 华盛锂电 | 128.30 | 1543.68 | +3.31 | +2.65% | 74633.71 | 95048.98 | 4.68% | | 002484 | 江海股份 | 35.68 | 44.99 | +0.92 | +2.65% | 413323 | 145107.1 | 5.04% | | 002245 | 蔚蓝锂芯 | 20.18 | 32.77 | +0.52 | +2.64% | 715548.9 | 142543.6 | 6.59% | | 603381 | 永臻股份 | 24.49 | 63.23 | +0.63 | +2.64% | 86764 | 20963.79 | 6.10% | | 688337 | 普源精电 | 64.03 | 144.21 | +1.63 | +2.61% | 110708.2 | 70856.83 | 5.95% | | 002091 | 江苏国泰 | 9.50 | 13.41 | +0.24 | +2.59% | 362982 | 34241.13 | 2.27% | | 688218 | 江苏北人 | 28.84 | 821.06 | +0.71 | +2.52% | 123600.9 | 35048.64 | 10.61% | | 002585 | 双星新材 | 7.84 | -22.76 | +0.19 | +2.48% | 504249 | 39262.07 | 5.69% | | 688258 | 卓易信息 | 118.93 | 180.32 | +2.84 | +2.45% | 61699.58 | 73043.98 | 7.10% | | 000301 | 东方盛虹 | 12.67 | -111.48 | +0.30 | +2.43% | 281337 | 35369.3 | 0.43% | | 688758 | 赛分科技 | 21.99 | 72.46 | +0.52 | +2.42% | 52488.9 | 11374.1 | 1.76% | | 002471 | 中超控股 | 9.77 | -590.46 | +0.23 | +2.41% | 3369853 | 327967.1 | 25.10% | | 300051 | 琏升科技 | 17.42 | -48.28 | +0.41 | +2.41% | 378937 | 65497.39 | 10.31% | | 605089 | 味知香 | 26.51 | 50.32 | +0.58 | +2.24% | 16302 | 4254.462 | 1.18% | | 301687 | 新广益 | 60.93 | 68.84 | +1.33 | +2.23% | 40454 | 24480.49 | 13.70% | | 300856 | 科思股份 | 12.98 | 48.91 | +0.28 | +2.20% | 42577 | 5484.717 | 0.93% | | 000626 | 远大控股 | 8.91 | -23.33 | +0.19 | +2.18% | 270488 | 23821.71 | 5.37% | | 603688 | 石英股份 | 52.05 | 183.88 | +1.10 | +2.16% | 282728 | 148883.4 | 5.22% | | 301285 | 鸿日达 | 105.60 | -390.84 | +2.20 | +2.13% | 38240 | 40458.65 | 1.85% | | 601009 | 南京银行 | 11.53 | 6.54 | +0.24 | +2.13% | 544244 | 62542.41 | 0.44% | | 600377 | 宁沪高速 | 12.04 | 13.20 | +0.25 | +2.12% | 155776 | 18721.92 | 0.41% | | 300528 | 幸福蓝海 | 17.42 | -44.88 | +0.36 | +2.11% | 281636 | 49774.37 | 7.56% | | 603262 | 技源集团 | 26.14 | 67.75 | +0.54 | +2.11% | 22495 | 5769.073 | 5.62% | | 688046 | 药康生物 | 19.40 | 55.08 | +0.39 | +2.05% | 70157.04 | 13529.81 | 1.71% | | 300864 | 南大环境 | 21.23 | 21.70 | +0.42 | +2.02% | 22941 | 4832.876 | 1.45% | | 600889 | 南京化纤 | 15.42 | -25.18 | +0.30 | +1.98% | 60311 | 9245.936 | 1.65% | | 603155 | 新亚强 | 16.56 | 55.54 | +0.32 | +1.97% | 53719 | 8762.86 | 1.70% | | 600400 | 红豆股份 | 2.08 | -10.36 | +0.04 | +1.96% | 642950 | 13286.28 | 2.81% | | 300029 | *ST天龙 | 4.17 | -22.69 | +0.08 | +1.96% | 49161 | 2067.158 | 2.45% | | 300211 | *ST亿通 | 8.43 | -92.10 | +0.16 | +1.93% | 48377 | 4057.885 | 1.62% | | 301505 | 苏州规划 | 23.45 | 121.21 | +0.44 | +1.91% | 29826 | 6979.66 | 3.81% | | 603078 | 江化微 | 24.08 | 101.87 | +0.45 | +1.90% | 163938 | 39100.37 | 4.25% | | 002496 | *ST辉丰 | 2.16 | -15.19 | +0.04 | +1.89% | 877370 | 19051.23 | 7.43% | | 002463 | 沪电股份 | 99.82 | 50.26 | +1.82 | +1.86% | 715612.9 | 706749.9 | 3.72% | | 603339 | 四方科技 | 13.99 | 27.74 | +0.25 | +1.82% | 89423 | 12413.73 | 2.89% | | 300295 | 三六五网 | 10.73 | -24.36 | +0.19 | +1.80% | 84155 | 8886.839 | 5.02% | | 688116 | 天奈科技 | 41.60 | 64.66 | +0.73 | +1.79% | 106880.5 | 44431.14 | 2.92% | | 688720 | 艾森股份 | 78.46 | 156.72 | +1.36 | +1.76% | 46819.24 | 36981.57 | 8.30% | | 002839 | 张家港行 | 4.63 | 5.72 | +0.08 | +1.76% | 287013 | 13217.43 | 1.18% | | 000700 | 模塑科技 | 11.63 | 23.09 | +0.20 | +1.75% | 409603 | 47181.32 | 4.46% | | 688013 | 天臣医疗 | 38.50 | 38.53 | +0.65 | +1.72% | 11267.71 | 4314.941 | 1.39% | | 000425 | 徐工机械 | 10.10 | 17.98 | +0.17 | +1.71% | 1045092 | 104743.9 | 1.16% | | 688539 | 高华科技 | 43.69 | 133.48 | +0.72 | +1.68% | 76763.36 | 33807.57 | 4.13% | | 603059 | 倍加洁 | 35.09 | -83.92 | +0.57 | +1.65% | 13010 | 4539.159 | 1.30% | | 002079 | 苏州固锝 | 10.47 | 87.77 | +0.17 | +1.65% | 392492 | 40683.15 | 4.84% | | 688093 | 世华科技 | 32.70 | 23.09 | +0.52 | +1.62% | 33651.94 | 10805.3 | 1.20% | | 600486 | 扬农化工 | 72.41 | 22.82 | +1.11 | +1.56% | 44065 | 31899.37 | 1.09% | | 301003 | 江苏博云 | 52.90 | 50.36 | +0.80 | +1.54% | 24844 | 12942.72 | 3.31% | | 301076 | 新瀚新材 | 39.84 | 104.60 | +0.60 | +1.53% | 56202 | 22336.8 | 5.12% | | 301680 | 固德电材 | 106.99 | 49.45 | +1.60 | +1.52% | 28226 | 29641.3 | 16.80% | | 688503 | 聚和材料 | 97.83 | 56.42 | +1.46 | +1.51% | 79067.67 | 77164.86 | 3.94% | | 920068 | 天工股份 | 22.15 | 103.77 | +0.33 | +1.51% | 33983 | 7490.184 | 5.42% | | 920305 | *ST云创 | 6.12 | -4.62 | +0.09 | +1.49% | 61709 | 3895.193 | 7.61% | | 300806 | 斯迪克 | 69.39 | 678.17 | +1.01 | +1.48% | 248169 | 171126.3 | 7.84% | | 300975 | 商络电子 | 20.75 | 89.83 | +0.30 | +1.47% | 452177 | 92847.96 | 9.19% | | 600919 | 江苏银行 | 11.18 | 6.00 | +0.16 | +1.45% | 969938 | 108422.3 | 0.53% | | 600901 | 江苏金租 | 7.01 | 12.84 | +0.10 | +1.45% | 304321 | 21314.8 | 0.53% | | 603519 | 立霸股份 | 14.17 | 24.10 | +0.20 | +1.43% | 44745 | 6307.554 | 1.68% | | 002947 | 恒铭达 | 72.82 | 35.08 | +1.02 | +1.42% | 130659 | 95516.74 | 6.78% | | 603929 | 亚翔集成 | 187.39 | 44.81 | +2.57 | +1.39% | 66769 | 125383.7 | 3.13% | | 603161 | 科华控股 | 14.87 | 31.35 | +0.20 | +1.36% | 30988 | 4592.29 | 1.62% | | 688408 | 中信博 | 41.79 | -906.18 | +0.56 | +1.36% | 52848.75 | 22007.91 | 2.41% | | 002274 | 华昌化工 | 6.18 | -28.80 | +0.08 | +1.31% | 186669 | 11437.42 | 1.99% | | 002409 | 雅克科技 | 87.59 | 45.36 | +1.13 | +1.31% | 104686 | 91264.6 | 3.29% | | 300346 | 南大光电 | 51.25 | 110.78 | +0.66 | +1.30% | 431186 | 218957.4 | 6.57% | | 600746 | 江苏索普 | 8.70 | 155.36 | +0.11 | +1.28% | 343575 | 29756.07 | 2.94% | | 300885 | 海昌新材 | 25.47 | 114.45 | +0.31 | +1.23% | 93348 | 23695.93 | 5.59% | | 603323 | 苏农银行 | 4.94 | 4.88 | +0.06 | +1.23% | 231468 | 11392.37 | 1.15% | | 688017 | 绿的谐波 | 213.32 | 429.75 | +2.55 | +1.21% | 50921.93 | 107690.3 | 2.78% | | 002009 | 天奇股份 | 25.10 | -77.74 | +0.30 | +1.21% | 370399 | 92293.48 | 10.46% | | 688536 | 思瑞浦 | 199.31 | 159.08 | +2.36 | +1.20% | 44121.28 | 86497.37 | 3.25% | | 605588 | 冠石科技 | 57.00 | -59.42 | +0.67 | +1.19% | 15426 | 8760.089 | 2.11% | | 600716 | 凤凰股份 | 4.27 | -10.32 | +0.05 | +1.18% | 122973 | 5189.393 | 1.31% | | 002445 | 中南文化 | 3.45 | 109.81 | +0.04 | +1.17% | 1688267 | 57344.28 | 7.13% | | 688355 | 明志科技 | 24.40 | 37.93 | +0.28 | +1.16% | 27940.22 | 6711.164 | 2.25% | | 300761 | 立华股份 | 22.17 | 28.68 | +0.25 | +1.14% | 90756 | 20129.32 | 1.45% | | 601155 | 新城控股 | 14.73 | 48.85 | +0.16 | +1.10% | 116294 | 17076.64 | 0.52% | | 603291 | 联合水务 | 12.11 | 62.99 | +0.13 | +1.09% | 52388 | 6317.512 | 1.24% | | 688147 | 微导纳米 | 68.03 | 147.41 | +0.72 | +1.07% | 64052.23 | 43067.38 | 1.39% | | 301036 | 双乐股份 | 29.10 | 39.80 | +0.30 | +1.04% | 17382 | 5026.467 | 2.47% | | 603326 | 我乐家居 | 8.85 | 16.20 | +0.09 | +1.03% | 33720 | 2969.647 | 1.06% | | 301636 | 泽润新能 | 73.00 | 55.02 | +0.74 | +1.02% | 29488 | 21241.2 | 18.47% | | 688097 | 博众精工 | 66.52 | 50.08 | +0.66 | +1.00% | 105576.4 | 69684.41 | 2.37% | | 300721 | 怡达股份 | 14.39 | -25.04 | +0.14 | +0.98% | 34057 | 4857.974 | 2.46% | | 603810 | 丰山集团 | 15.67 | 90.92 | +0.15 | +0.97% | 21212 | 3307.246 | 1.28% | | 301656 | 联合动力 | 22.01 | 45.80 | +0.21 | +0.96% | 86502 | 18897.36 | 4.25% | | 300855 | 图南股份 | 42.50 | 80.32 | +0.40 | +0.95% | 82342 | 34848.93 | 2.92% | | 600305 | 恒顺醋业 | 7.48 | 57.62 | +0.07 | +0.94% | 57326 | 4272.128 | 0.52% | | 300959 | 线上线下 | 87.81 | 329.46 | +0.80 | +0.92% | 31606 | 27638.53 | 6.04% | | 002553 | 南方精工 | 25.50 | 26.08 | +0.23 | +0.91% | 118950 | 30224.31 | 4.74% | | 600282 | 南钢股份 | 5.68 | 12.21 | +0.05 | +0.89% | 221540 | 12567.05 | 0.36% | | 301601 | 惠通科技 | 23.99 | 80.81 | +0.21 | +0.88% | 16099 | 3854.249 | 1.91% | | 600908 | 无锡银行 | 5.72 | 5.44 | +0.05 | +0.88% | 124415 | 7111.935 | 0.62% | | 605167 | 利柏特 | 18.48 | 38.04 | +0.16 | +0.87% | 60577 | 11192.34 | 1.35% | | 003015 | 日久光电 | 16.43 | 44.17 | +0.14 | +0.86% | 77960 | 12718.58 | 3.15% | | 002262 | 恩华药业 | 21.18 | 20.03 | +0.18 | +0.86% | 140861 | 29681.43 | 1.59% | | 301287 | 康力源 | 43.58 | 30.55 | +0.37 | +0.86% | 11098 | 4830.174 | 6.52% | | 688273 | 麦澜德 | 48.07 | 56.09 | +0.40 | +0.84% | 17655.63 | 8344.98 | 1.77% | | 300777 | 中简科技 | 34.28 | 47.91 | +0.28 | +0.82% | 181290 | 61289.22 | 4.29% | | 600370 | 三房巷 | 2.47 | -14.97 | +0.02 | +0.82% | 543418 | 13287.44 | 1.35% | | 300420 | 五洋自控 | 3.72 | -114.77 | +0.03 | +0.81% | 241400 | 8900.982 | 2.16% | | 300585 | 奥联电子 | 18.36 | -45.07 | +0.14 | +0.77% | 72425 | 13289.73 | 4.53% | | 603092 | 德力佳 | 71.07 | 34.36 | +0.53 | +0.75% | 22402 | 15954.6 | 6.70% | | 300927 | 江天化学 | 31.18 | 16.55 | +0.23 | +0.74% | 121849 | 38015.54 | 8.65% | | 688478 | 晶升股份 | 40.98 | -476.80 | +0.30 | +0.74% | 65028.13 | 26058.48 | 6.29% | | 301125 | 腾亚精工 | 24.94 | 575.38 | +0.18 | +0.73% | 54208 | 13585.39 | 4.31% | | 601199 | 江南水务 | 5.64 | 13.00 | +0.04 | +0.71% | 44814 | 2511.832 | 0.48% | | 605133 | 嵘泰股份 | 32.79 | 48.59 | +0.23 | +0.71% | 122630 | 40289.15 | 4.35% | | 603878 | 武进不锈 | 8.58 | 61.68 | +0.06 | +0.70% | 142041 | 12095.96 | 2.53% | | 300936 | 中英科技 | 73.42 | -1552.86 | +0.51 | +0.70% | 56875 | 42698.19 | 11.98% | | 605258 | 协和电子 | 37.77 | 47.90 | +0.26 | +0.69% | 43310 | 16250.28 | 4.92% | | 688261 | 东微半导 | 75.11 | 208.97 | +0.51 | +0.68% | 38870.72 | 28861.95 | 3.18% | | 688399 | 硕世生物 | 60.46 | -195.30 | +0.41 | +0.68% | 16867.37 | 10075.74 | 2.01% | | 688001 | 华兴源创 | 44.14 | -66.66 | +0.29 | +0.66% | 79346.26 | 34838 | 1.79% | | 002491 | 通鼎互联 | 16.75 | 5503.77 | +0.11 | +0.66% | 2503264 | 420341.4 | 21.28% | | 600925 | 苏能股份 | 4.57 | 98.01 | +0.03 | +0.66% | 102908 | 4681.368 | 0.64% | | 301611 | 珂玛科技 | 100.77 | 133.26 | +0.66 | +0.66% | 124062 | 124018.8 | 8.46% | | 300128 | 锦富技术 | 6.26 | -29.68 | +0.04 | +0.64% | 370591 | 22827.93 | 2.86% | | 002807 | 江阴银行 | 4.70 | 5.29 | +0.03 | +0.64% | 263141 | 12373.05 | 1.07% | | 301215 | 中汽股份 | 6.32 | 40.87 | +0.04 | +0.64% | 98470 | 6202.648 | 0.74% | | 301088 | 戎美股份 | 14.55 | 39.45 | +0.09 | +0.62% | 14626 | 2127.937 | 0.78% | | 603066 | 音飞储存 | 10.07 | 450.40 | +0.06 | +0.60% | 22081 | 2212.302 | 0.75% | | 300279 | 和晶科技 | 8.73 | 65.81 | +0.05 | +0.58% | 121397 | 10491.03 | 2.49% | | 300500 | 启迪设计 | 10.73 | -48.21 | +0.06 | +0.56% | 30363 | 3239.46 | 1.81% | | 300172 | 中电环保 | 5.39 | 44.65 | +0.03 | +0.56% | 249264 | 13427.66 | 4.77% | | 605300 | 佳禾食品 | 10.94 | 182.21 | +0.06 | +0.55% | 12803 | 1400.368 | 0.28% | | 000581 | 威孚高科 | 19.00 | 17.20 | +0.10 | +0.53% | 142840 | 27130.21 | 1.80% | | 688371 | 菲沃泰 | 21.24 | 235.86 | +0.11 | +0.52% | 16180.46 | 3401.374 | 0.48% | | 600713 | 南京医药 | 5.81 | 12.17 | +0.03 | +0.52% | 354709 | 20541.69 | 2.75% | | 601952 | 苏垦农发 | 9.80 | 24.40 | +0.05 | +0.51% | 153627 | 14992.88 | 1.11% | | 300655 | 晶瑞电材 | 15.70 | -324.64 | +0.08 | +0.51% | 368029 | 57578.55 | 3.45% | | 688048 | 长光华芯 | 310.76 | 1623.47 | +1.58 | +0.51% | 142590.1 | 433289.6 | 8.09% | | 688698 | 伟创电气 | 69.05 | 56.24 | +0.35 | +0.51% | 62056.42 | 42520.28 | 2.90% | | 605058 | 澳弘电子 | 37.80 | 35.44 | +0.19 | +0.51% | 55123 | 20816.53 | 3.86% | | 301016 | 雷尔伟 | 24.10 | 74.33 | +0.12 | +0.50% | 21167 | 5056.741 | 1.02% | | 603406 | 天富龙 | 35.21 | 31.09 | +0.17 | +0.49% | 11086 | 3868.773 | 3.02% | | 301278 | 快可电子 | 39.91 | 119.42 | +0.19 | +0.48% | 16842 | 6662.332 | 3.28% | | 300337 | 银邦股份 | 14.79 | 140.85 | +0.07 | +0.48% | 617516 | 91084.25 | 8.68% | | 603382 | 海阳科技 | 27.59 | 36.29 | +0.13 | +0.47% | 7846 | 2157.726 | 2.16% | | 600064 | 南京高科 | 8.58 | 6.38 | +0.04 | +0.47% | 112703 | 9663.556 | 0.65% | | 603915 | 国茂股份 | 15.43 | 37.48 | +0.07 | +0.46% | 46213 | 7086.208 | 0.70% | | 301006 | 迈拓股份 | 17.72 | 27.97 | +0.08 | +0.45% | 12178 | 2157.562 | 1.45% | | 002395 | 双象股份 | 18.25 | 24.22 | +0.08 | +0.44% | 61741 | 11088.9 | 2.30% | | 002483 | 润邦股份 | 6.94 | 13.54 | +0.03 | +0.43% | 77770 | 5381.987 | 0.88% | | 688166 | 博瑞医药 | 57.20 | 443.95 | +0.24 | +0.42% | 170497.9 | 98697.06 | 4.03% | | 688566 | 吉贝尔 | 31.15 | 24.02 | +0.13 | +0.42% | 29550.41 | 9272.703 | 1.48% | | 002883 | 中设股份 | 9.65 | -42.65 | +0.04 | +0.42% | 34206 | 3294.047 | 2.23% | | 601128 | 常熟银行 | 7.29 | 5.76 | +0.03 | +0.41% | 351185 | 25582.01 | 1.06% | | 300509 | 新美星 | 12.36 | 37.57 | +0.05 | +0.41% | 64423 | 7915.481 | 2.61% | | 603900 | 莱绅通灵 | 7.62 | 43.74 | +0.03 | +0.40% | 68808 | 5234.6 | 2.01% | | 301026 | 浩通科技 | 30.50 | 35.83 | +0.12 | +0.39% | 27379 | 8331.904 | 2.40% | | 603776 | 永安行 | 20.37 | -53.07 | +0.08 | +0.39% | 62745 | 12842.66 | 2.23% | | 002550 | 千红制药 | 7.73 | 23.02 | +0.03 | +0.39% | 149754 | 11503.72 | 1.59% | | 600854 | 春兰股份 | 5.16 | 21.00 | +0.02 | +0.39% | 64810 | 3335.446 | 1.25% | | 600805 | 悦达投资 | 5.23 | 120.69 | +0.02 | +0.38% | 63538 | 3295.764 | 0.75% | | 920547 | 无锡晶海 | 23.75 | 34.98 | +0.09 | +0.38% | 6858 | 1621.743 | 1.82% | | 601860 | 紫金银行 | 2.68 | 6.65 | +0.01 | +0.37% | 327423 | 8778.446 | 0.92% | | 688052 | 纳芯微 | 170.20 | -120.93 | +0.63 | +0.37% | 30914.31 | 51953.18 | 2.17% | | 688096 | 京源环保 | 8.12 | -102.00 | +0.03 | +0.37% | 49986.34 | 4037.553 | 2.12% | | 603065 | 宿迁联盛 | 8.23 | 94.40 | +0.03 | +0.37% | 32710 | 2689.034 | 0.78% | | 688170 | 德龙激光 | 60.46 | -208.18 | +0.22 | +0.37% | 56788.02 | 34160.67 | 5.49% | | 301518 | 长华化学 | 44.28 | 63.88 | +0.16 | +0.36% | 30178 | 13180.16 | 5.64% | | 601007 | 金陵饭店 | 8.39 | 51.59 | +0.03 | +0.36% | 262842 | 22129.85 | 6.74% | | 603966 | 法兰泰克 | 14.17 | 24.08 | +0.05 | +0.35% | 101221 | 14271.2 | 2.55% | | 600287 | 苏豪时尚 | 5.80 | 101.97 | +0.02 | +0.35% | 36717 | 2125.715 | 0.84% | | 603968 | 醋化股份 | 11.80 | -70.57 | +0.04 | +0.34% | 35832 | 4222.402 | 1.75% | | 000518 | *ST四环 | 2.99 | -82.99 | +0.01 | +0.34% | 130320 | 3873.358 | 1.27% | | 603518 | 锦泓集团 | 9.06 | 12.09 | +0.03 | +0.33% | 37834 | 3426.243 | 1.10% | | 300926 | 博俊科技 | 25.27 | 13.00 | +0.08 | +0.32% | 46464 | 11599.1 | 1.56% | | 001400 | 江顺科技 | 213.62 | 115.50 | +0.66 | +0.31% | 31783 | 67251.63 | 21.19% | | 603205 | 健尔康 | 26.03 | 39.36 | +0.08 | +0.31% | 5007 | 1302.885 | 1.21% | | 301329 | 信音电子 | 23.84 | 65.83 | +0.07 | +0.29% | 19437 | 4595.434 | 4.52% | | 603005 | 晶方科技 | 30.90 | 54.52 | +0.09 | +0.29% | 355675 | 109237.7 | 5.45% | | 003043 | 华亚智能 | 56.71 | 119.26 | +0.16 | +0.28% | 21017 | 11791.19 | 2.51% | | 603488 | 展鹏科技 | 11.29 | -107.21 | +0.03 | +0.27% | 95338 | 10817.16 | 3.27% | | 605183 | 确成股份 | 19.29 | 16.14 | +0.05 | +0.26% | 9858 | 1898.857 | 0.24% | | 603344 | 星德胜 | 28.20 | 28.28 | +0.07 | +0.25% | 10861 | 3051.734 | 2.01% | | 002645 | 华宏科技 | 22.93 | -88.97 | +0.05 | +0.22% | 476540 | 110705.7 | 8.53% | | 603183 | 建研院 | 4.63 | 201.36 | +0.01 | +0.22% | 174913 | 8124.955 | 3.52% | | 601008 | 连云港 | 4.83 | 35.12 | +0.01 | +0.21% | 70074 | 3374.719 | 0.56% | | 001205 | 盛航股份 | 14.66 | 25.05 | +0.03 | +0.21% | 30215 | 4436.542 | 1.81% | | 002040 | 南京港 | 10.06 | 28.96 | +0.02 | +0.20% | 55100 | 5515.486 | 1.13% | | 603221 | 爱丽家居 | 11.42 | 42.35 | +0.02 | +0.18% | 14155 | 1612.412 | 0.58% | | 603203 | 快克智能 | 46.31 | 47.41 | +0.08 | +0.17% | 77290 | 35867.22 | 3.10% | | 300537 | 广信材料 | 23.38 | -81.93 | +0.04 | +0.17% | 60305 | 14065.46 | 3.97% | | 301170 | 锡南科技 | 29.47 | 26.23 | +0.05 | +0.17% | 9664 | 2844.472 | 2.88% | | 688386 | 泛亚微透 | 78.72 | 69.36 | +0.13 | +0.17% | 15492.75 | 12243.21 | 1.70% | | 002391 | 长青股份 | 6.22 | -36.24 | +0.01 | +0.16% | 82052 | 5080.564 | 1.77% | | 603787 | 新日股份 | 12.74 | 50.20 | +0.02 | +0.16% | 47761 | 6045.708 | 2.08% | | 603985 | 恒润股份 | 24.11 | 127.32 | +0.03 | +0.12% | 590668 | 139248 | 13.40% | | 920204 | 沪江材料 | 16.18 | 75.55 | +0.02 | +0.12% | 14987 | 2418.419 | 3.00% | | 688535 | 华海诚科 | 126.10 | 499.23 | +0.15 | +0.12% | 20287.91 | 25388.61 | 2.51% | | 688376 | 美埃科技 | 71.67 | 83.31 | +0.08 | +0.11% | 15431.92 | 11109.29 | 1.14% | | 300952 | 恒辉安防 | 37.37 | 61.75 | +0.04 | +0.11% | 53376 | 19951.04 | 5.09% | | 301122 | 采纳股份 | 30.84 | 968.75 | +0.03 | +0.10% | 12096 | 3697.766 | 1.60% | | 301116 | 益客食品 | 10.41 | -14.20 | +0.01 | +0.10% | 31914 | 3331.021 | 0.71% | | 000551 | 创元科技 | 14.46 | 23.76 | +0.01 | +0.07% | 82747 | 11883.63 | 1.71% | | 300717 | 华信新材 | 20.98 | 39.18 | +0.01 | +0.05% | 15287 | 3197.532 | 1.50% | | 600562 | 国睿科技 | 28.29 | 55.41 | +0.01 | +0.04% | 88296 | 25033.99 | 0.71% | | 920593 | 鼎智科技 | 28.29 | 156.63 | +0.01 | +0.04% | 33216 | 9485.493 | 2.06% | | 002796 | 世嘉科技 | 55.81 | 1081.39 | +0.01 | +0.02% | 201148 | 110275.6 | 8.83% | | 600533 | 栖霞建设 | 2.40 | -3.34 | 0.00 | 0.00% | 165756 | 3998.079 | 1.58% | | 002513 | 蓝丰生化 | 6.23 | -12.28 | 0.00 | 0.00% | 147713 | 9150.724 | 5.11% | | 603188 | 亚邦股份 | 4.88 | -12.11 | 0.00 | 0.00% | 94984 | 4620.629 | 1.67% | | 300507 | 苏奥传感 | 8.80 | 58.93 | 0.00 | 0.00% | 102410 | 8984.79 | 1.32% | | 601500 | 通用股份 | 4.22 | 64.40 | 0.00 | 0.00% | 88546 | 3733.918 | 0.56% | | 603041 | 美思德 | 12.87 | 74.44 | 0.00 | 0.00% | 18558 | 2393.423 | 1.01% | | 002966 | 苏州银行 | 8.76 | 7.30 | 0.00 | 0.00% | 242174 | 21346.92 | 0.55% | | 300826 | 测绘股份 | 16.57 | 187.88 | 0.00 | 0.00% | 16664 | 2757.108 | 0.98% | | 688633 | 星球石墨 | 27.60 | 23.85 | 0.00 | 0.00% | 25646.85 | 7080.56 | 1.78% | | 688231 | 隆达股份 | 34.26 | 109.45 | 0.00 | 0.00% | 22435.09 | 7691.086 | 0.91% | | 688531 | 日联科技 | -- | -- | -- | -- | -- | -- | -- | | 688226 | 威腾电气 | 56.56 | -21244.75 | -0.02 | -0.04% | 119934.2 | 66983.32 | 6.35% | | 300631 | 久吾高科 | 27.46 | 42.26 | -0.01 | -0.04% | 20715 | 5671.374 | 1.72% | | 301238 | 瑞泰新材 | 21.28 | 294.79 | -0.01 | -0.05% | 87631 | 18580.66 | 1.19% | | 601688 | 华泰证券 | 18.96 | 10.45 | -0.01 | -0.05% | 501736 | 94890.76 | 0.69% | | 605218 | 伟时电子 | 18.49 | 91.82 | -0.01 | -0.05% | 16398 | 3019.354 | 0.77% | | 688657 | 浩辰软件 | 50.80 | 65.51 | -0.03 | -0.06% | 13219.32 | 6669.03 | 3.22% | | 600557 | 康缘药业 | 13.85 | 27.87 | -0.01 | -0.07% | 30046 | 4168.376 | 0.53% | | 603307 | 扬州金泉 | 39.80 | 22.45 | -0.03 | -0.08% | 2840 | 1127.638 | 0.42% | | 601890 | 亚星锚链 | 10.78 | 34.47 | -0.01 | -0.09% | 426573 | 46138.12 | 4.45% | | 301058 | 中粮科工 | 10.02 | 21.72 | -0.01 | -0.10% | 31320 | 3137.676 | 0.61% | | 603013 | 亚普股份 | 19.17 | 18.44 | -0.02 | -0.10% | 22353 | 4259.674 | 0.44% | | 605123 | 派克新材 | 103.55 | 49.72 | -0.12 | -0.12% | 34066 | 35251.52 | 2.81% | | 603028 | 赛福天 | 8.61 | -15.44 | -0.01 | -0.12% | 44642 | 3846.782 | 1.57% | | 301072 | 中捷精工 | 22.80 | -45.89 | -0.03 | -0.13% | 8197 | 1866.255 | 1.22% | | 300240 | 飞力达 | 7.06 | -3237.84 | -0.01 | -0.14% | 83696 | 5913.383 | 2.30% | | 301502 | 华阳智能 | 47.49 | 82.03 | -0.07 | -0.15% | 12567 | 5922.126 | 5.33% | | 688300 | 联瑞新材 | 94.66 | 78.11 | -0.14 | -0.15% | 55019.12 | 52133.31 | 2.28% | | 688472 | 阿特斯 | 13.34 | 37.93 | -0.02 | -0.15% | 326735.2 | 43495.93 | 2.42% | | 603680 | 今创集团 | 13.32 | 20.69 | -0.02 | -0.15% | 37806 | 5014.022 | 0.48% | | 003032 | *ST传智 | 6.40 | -25.45 | -0.01 | -0.16% | 19137 | 1219.071 | 0.69% | | 301093 | 华兰股份 | 80.80 | 261.94 | -0.13 | -0.16% | 29454 | 23760.56 | 1.88% | | 300575 | 中旗股份 | 6.16 | -19.17 | -0.01 | -0.16% | 134682 | 8283.292 | 3.93% | | 000421 | 南京公用 | 6.02 | 71.92 | -0.01 | -0.17% | 50010 | 2998.743 | 0.87% | | 603276 | 恒兴新材 | 16.85 | 85.77 | -0.03 | -0.18% | 14989 | 2513.474 | 1.98% | | 300393 | 中来股份 | 10.69 | -12.25 | -0.02 | -0.19% | 571228 | 61246.25 | 5.98% | | 603179 | 新泉股份 | 64.03 | 40.08 | -0.12 | -0.19% | 152729 | 98078.34 | 2.99% | | 688558 | 国盛智科 | 31.50 | 26.44 | -0.06 | -0.19% | 16393.52 | 5144.053 | 1.24% | | 600970 | 中材国际 | 10.46 | 9.58 | -0.02 | -0.19% | 193186 | 20220.4 | 0.74% | | 002293 | 罗莱生活 | 10.20 | 16.63 | -0.02 | -0.20% | 72145 | 7404.784 | 0.87% | | 301195 | 北路智控 | 32.07 | 25.58 | -0.07 | -0.22% | 7384 | 2359.112 | 0.84% | | 603036 | 如通股份 | 17.95 | 35.16 | -0.04 | -0.22% | 16005 | 2853.346 | 0.78% | | 301220 | 亚香股份 | 39.88 | 34.19 | -0.09 | -0.23% | 17466 | 6977.725 | 2.24% | | 002531 | 天顺风能 | 12.22 | -93.23 | -0.03 | -0.24% | 434495 | 52900.15 | 2.43% | | 603370 | 华新精科 | 44.74 | 44.07 | -0.11 | -0.25% | 6438 | 2867.883 | 1.84% | | 603982 | 泉峰汽车 | 7.84 | -7.81 | -0.02 | -0.25% | 48360 | 3777.203 | 1.42% | | 600327 | 大东方 | 3.82 | -13.81 | -0.01 | -0.26% | 116757 | 4437.878 | 1.32% | | 300135 | 宝利国际 | 3.73 | 661.21 | -0.01 | -0.27% | 132004 | 4892.114 | 1.43% | | 000570 | 苏常柴Ａ | 6.68 | 92.76 | -0.02 | -0.30% | 473393 | 31864.2 | 8.52% | | 600667 | 太极实业 | 9.99 | 35.66 | -0.03 | -0.30% | 873003.1 | 86917.16 | 4.17% | | 002866 | 传艺科技 | 26.55 | 89.55 | -0.08 | -0.30% | 447121 | 121055.8 | 24.67% | | 300694 | 蠡湖股份 | 13.14 | 23.25 | -0.04 | -0.30% | 141643 | 18448.54 | 6.53% | | 605333 | 沪光股份 | 26.28 | 18.57 | -0.08 | -0.30% | 13472 | 3532.032 | 0.29% | | 600481 | 双良节能 | 6.56 | -10.12 | -0.02 | -0.30% | 474647 | 31077.24 | 2.30% | | 002623 | 亚玛顿 | 22.52 | -28.07 | -0.07 | -0.31% | 40848 | 9194.865 | 2.06% | | 301023 | 奕帆传动 | 41.34 | 40.01 | -0.13 | -0.31% | 12025 | 4977.479 | 2.76% | | 688809 | 强一股份 | 401.91 | 223.39 | -1.27 | -0.31% | 21103.81 | 84484.29 | 8.67% | | 603928 | 兴业股份 | 15.44 | 39.85 | -0.05 | -0.32% | 37381 | 5762.764 | 1.43% | | 002239 | 奥特佳 | 3.05 | 80.05 | -0.01 | -0.33% | 513366 | 15607.75 | 1.57% | | 300842 | 帝科股份 | 85.32 | -44.84 | -0.28 | -0.33% | 37226 | 31550.37 | 2.88% | | 002877 | 智能自控 | 8.99 | 536.38 | -0.03 | -0.33% | 60104 | 5382.354 | 2.50% | | 301098 | 金埔园林 | 8.61 | -17.85 | -0.03 | -0.35% | 34176 | 2948.096 | 2.28% | | 688426 | 康为世纪 | 19.96 | -16.30 | -0.07 | -0.35% | 14374.6 | 2873.196 | 3.74% | | 002223 | 鱼跃医疗 | 32.75 | 18.87 | -0.12 | -0.37% | 50261 | 16464.98 | 0.53% | | 600710 | 苏美达 | 13.21 | 12.73 | -0.05 | -0.38% | 148046 | 19678.95 | 1.13% | | 300563 | 神宇股份 | 33.42 | 92.95 | -0.13 | -0.39% | 30826 | 10224.53 | 2.41% | | 300031 | 宝通科技 | 21.55 | 49.85 | -0.09 | -0.42% | 52625 | 11353.09 | 1.50% | | 300964 | 本川智能 | 75.09 | 160.79 | -0.32 | -0.42% | 43059 | 31995.58 | 7.69% | | 002075 | 沙钢股份 | 4.68 | 35.61 | -0.02 | -0.43% | 178481 | 8353.131 | 0.81% | | 001332 | 锡装股份 | 57.63 | 25.78 | -0.25 | -0.43% | 17054 | 9906.339 | 3.55% | | 000910 | 大亚圣象 | 6.88 | 282.38 | -0.03 | -0.43% | 42156 | 2910.565 | 0.77% | | 002304 | 洋河股份 | 49.73 | 36.20 | -0.22 | -0.44% | 31127 | 15528.52 | 0.21% | | 603273 | 天元智能 | 17.73 | 117.99 | -0.08 | -0.45% | 11388 | 2025.405 | 2.03% | | 688030 | 山石网科 | 15.43 | -14.37 | -0.07 | -0.45% | 13624.69 | 2096.949 | 0.76% | | 300549 | 优德精密 | 17.50 | 240.30 | -0.08 | -0.46% | 11870 | 2078.566 | 1.17% | | 688689 | 银河微电 | 36.90 | 59.17 | -0.17 | -0.46% | 20432.19 | 7447.935 | 1.59% | | 603206 | 嘉环科技 | 17.06 | 105.35 | -0.08 | -0.47% | 51438 | 8708.203 | 1.69% | | 002367 | 康力电梯 | 6.38 | 15.41 | -0.03 | -0.47% | 58484 | 3733.634 | 0.74% | | 920436 | 大地电气 | 14.70 | -28.68 | -0.07 | -0.47% | 11915 | 1726.696 | 1.34% | | 300373 | 扬杰科技 | 81.39 | 32.27 | -0.39 | -0.48% | 128571 | 103733.2 | 2.37% | | 300305 | 裕兴股份 | 6.26 | -9.20 | -0.03 | -0.48% | 61619 | 3860.46 | 1.92% | | 001324 | 长青科技 | 20.67 | 59.25 | -0.10 | -0.48% | 32247 | 6688.845 | 3.95% | | 688257 | 新锐股份 | 76.64 | 85.54 | -0.38 | -0.49% | 74345.62 | 57488.19 | 2.95% | | 300610 | 晨化股份 | 12.10 | 40.13 | -0.06 | -0.49% | 31761 | 3827.78 | 1.89% | | 301210 | 金杨精密 | 36.71 | 78.90 | -0.19 | -0.51% | 32834 | 12008.74 | 7.55% | | 300555 | ST路通 | 13.48 | -46.77 | -0.07 | -0.52% | 17293 | 2340.777 | 0.87% | | 603359 | 东珠生态 | 5.76 | -3.82 | -0.03 | -0.52% | 74611 | 4296.968 | 1.67% | | 301665 | 泰禾股份 | 26.82 | 25.85 | -0.14 | -0.52% | 14432 | 3862.86 | 1.39% | | 603707 | 健友股份 | 9.41 | 23.40 | -0.05 | -0.53% | 77311 | 7300.179 | 0.48% | | 603380 | 易德龙 | 36.90 | 26.75 | -0.20 | -0.54% | 17184 | 6334.464 | 1.07% | | 601990 | 南京证券 | 7.36 | 26.57 | -0.04 | -0.54% | 118840 | 8765.526 | 0.32% | | 688605 | 先锋精科 | 65.10 | 69.75 | -0.36 | -0.55% | 27578.16 | 17849.28 | 2.55% | | 605319 | 无锡振华 | 27.05 | 21.24 | -0.15 | -0.55% | 104265 | 28403.7 | 2.99% | | 603375 | 盛景微 | 41.45 | 180.33 | -0.23 | -0.55% | 23865 | 9830.096 | 3.74% | | 688381 | 帝奥微 | 24.98 | -68.94 | -0.14 | -0.56% | 35716.46 | 8848.351 | 1.44% | | 300697 | 电工合金 | 15.98 | 41.63 | -0.09 | -0.56% | 40705 | 6479.816 | 2.02% | | 300905 | 宝丽迪 | 54.80 | 70.43 | -0.31 | -0.56% | 204534 | 112584.9 | 14.65% | | 600300 | 维维股份 | 3.53 | 17.06 | -0.02 | -0.56% | 320787 | 11303.74 | 1.98% | | 300466 | 赛摩智能 | 8.69 | -60.86 | -0.05 | -0.57% | 62256 | 5387.045 | 1.39% | | 603111 | 康尼机电 | 6.80 | 16.12 | -0.04 | -0.58% | 38344 | 2608.73 | 0.45% | | 301160 | 翔楼新材 | 58.46 | 30.23 | -0.35 | -0.60% | 19766 | 11519 | 2.67% | | 603201 | 常润股份 | 16.58 | 12.28 | -0.10 | -0.60% | 12816 | 2119.505 | 0.68% | | 688690 | 纳微科技 | 31.49 | 93.49 | -0.19 | -0.60% | 93167.35 | 29422.81 | 2.31% | | 002150 | 正泰电源 | 29.77 | 38.63 | -0.18 | -0.60% | 158521 | 46837.55 | 4.42% | | 601555 | 东吴证券 | 8.20 | 11.74 | -0.05 | -0.61% | 296573 | 24354.64 | 0.60% | | 002652 | 扬子新材 | 4.87 | -120.46 | -0.03 | -0.61% | 135536 | 6601.637 | 2.65% | | 688377 | 迪威尔 | 40.04 | 65.29 | -0.25 | -0.62% | 17556.14 | 7025.871 | 0.90% | | 603283 | 赛腾股份 | 50.50 | 28.52 | -0.32 | -0.63% | 84282 | 42621.39 | 3.11% | | 603655 | 朗博科技 | 40.80 | 104.93 | -0.26 | -0.63% | 13403 | 5473.14 | 1.26% | | 301260 | 格力博 | 15.54 | -725.47 | -0.10 | -0.64% | 16822 | 2615.679 | 0.82% | | 002998 | 优彩资源 | 9.31 | 48.17 | -0.06 | -0.64% | 94865 | 8857.228 | 3.51% | | 301187 | 欧圣电气 | 19.91 | 25.47 | -0.13 | -0.65% | 15633 | 3096.092 | 0.61% | | 300836 | 佰奥智能 | 62.16 | 96.12 | -0.41 | -0.66% | 9116 | 5655.387 | 1.44% | | 920284 | 灵鸽科技 | 32.91 | -116.98 | -0.22 | -0.66% | 39591 | 13298.68 | 5.84% | | 300429 | 强力新材 | 14.49 | -43.29 | -0.10 | -0.69% | 155832 | 22439.89 | 3.89% | | 301163 | 宏德股份 | 31.34 | 70.97 | -0.22 | -0.70% | 20240 | 6345.038 | 3.70% | | 688286 | 敏芯股份 | 70.39 | 79.88 | -0.51 | -0.72% | 12472.67 | 8723.492 | 2.22% | | 002559 | 亚威股份 | 10.70 | 78.21 | -0.08 | -0.74% | 164053 | 17601.74 | 3.25% | | 688105 | 诺唯赞 | 18.69 | -250.84 | -0.14 | -0.74% | 15447.02 | 2888.95 | 0.39% | | 601456 | 国联民生 | 9.28 | 26.24 | -0.07 | -0.75% | 204604 | 19010.49 | 0.47% | | 603313 | 梦百合 | 7.92 | 27.82 | -0.06 | -0.75% | 41890 | 3314.127 | 0.73% | | 002976 | 瑞玛精密 | 29.03 | 3229.61 | -0.22 | -0.75% | 20750 | 6024.211 | 3.11% | | 603722 | 阿科力 | 36.87 | -123.14 | -0.28 | -0.75% | 8121 | 2994.1 | 0.85% | | 600128 | 苏豪弘业 | 10.46 | 54.54 | -0.08 | -0.76% | 38368 | 4013.911 | 1.55% | | 301491 | 汉桑科技 | 50.80 | 30.01 | -0.39 | -0.76% | 5537 | 2805.191 | 1.94% | | 002024 | ST易购 | 1.30 | 207.16 | -0.01 | -0.76% | 276285 | 3592.714 | 0.30% | | 603876 | 鼎胜新材 | 25.98 | 62.99 | -0.20 | -0.76% | 314566 | 82575.06 | 3.39% | | 600406 | 国电南瑞 | 27.03 | 27.18 | -0.21 | -0.77% | 671874 | 181752.3 | 0.84% | | 603416 | 信捷电气 | 51.69 | 31.96 | -0.41 | -0.79% | 12293 | 6341.964 | 0.88% | | 688697 | 纽威数控 | 16.28 | 24.47 | -0.13 | -0.79% | 70540.36 | 11516.15 | 1.54% | | 301101 | 明月镜片 | 34.80 | 37.13 | -0.28 | -0.80% | 12615 | 4382.239 | 0.66% | | 601222 | 林洋能源 | 6.19 | 62.64 | -0.05 | -0.80% | 243425 | 15159.42 | 1.19% | | 001373 | 翔腾新材 | 34.60 | -138.58 | -0.28 | -0.80% | 8965 | 3084.866 | 2.71% | | 688003 | 天准科技 | 71.36 | 176.42 | -0.58 | -0.81% | 18824.79 | 13461.87 | 0.97% | | 002349 | 精华制药 | 7.35 | 27.13 | -0.06 | -0.81% | 139897 | 10261.49 | 1.72% | | 920802 | 保丽洁 | 14.66 | 48.45 | -0.12 | -0.81% | 4863 | 710.1455 | 2.20% | | 301626 | 苏州天脉 | 258.84 | 159.62 | -2.16 | -0.83% | 23663 | 62040.41 | 4.50% | | 301061 | 匠心家居 | 73.86 | 17.76 | -0.62 | -0.83% | 10792 | 7991.376 | 0.74% | | 600794 | 保税科技 | 3.57 | 50.57 | -0.03 | -0.83% | 126115 | 4508.024 | 1.05% | | 603185 | 弘元绿能 | 24.89 | -20.44 | -0.21 | -0.84% | 126466 | 31689.56 | 1.86% | | 300660 | 江苏雷利 | 43.63 | 61.27 | -0.37 | -0.84% | 50949 | 22191.21 | 1.14% | | 002394 | 联发股份 | 14.04 | 13.58 | -0.12 | -0.85% | 60617 | 8473.795 | 1.88% | | 688757 | 胜科纳米 | 26.82 | 173.64 | -0.23 | -0.85% | 35753.03 | 9547.747 | 1.97% | | 603507 | 振江股份 | 45.06 | 74.54 | -0.39 | -0.86% | 110863 | 49725.4 | 6.10% | | 300933 | 中辰股份 | 8.05 | 205.96 | -0.07 | -0.86% | 146201 | 11656.76 | 2.67% | | 300970 | 华绿生物 | 33.17 | 1054.20 | -0.29 | -0.87% | 72273 | 24291.4 | 7.60% | | 002778 | 中晟高科 | 20.40 | -35.54 | -0.18 | -0.87% | 18696 | 3814.433 | 1.51% | | 603117 | 万林物流 | 4.53 | 388.68 | -0.04 | -0.88% | 70966 | 3215.506 | 1.18% | | 002708 | 光洋股份 | 13.57 | 102.49 | -0.12 | -0.88% | 319183 | 43665.07 | 6.18% | | 688113 | 联测科技 | 38.40 | 27.76 | -0.34 | -0.88% | 11167.45 | 4326.954 | 1.73% | | 605111 | 新洁能 | 38.38 | 40.50 | -0.34 | -0.88% | 172460 | 65511 | 4.15% | | 603660 | 苏州科达 | 10.15 | -29.44 | -0.09 | -0.88% | 152220 | 15437.22 | 2.66% | | 688508 | 芯朋微 | 67.59 | 55.84 | -0.60 | -0.88% | 75934.61 | 51254.73 | 5.78% | | 603312 | 西典新能 | 41.56 | 25.49 | -0.37 | -0.88% | 12905 | 5347.096 | 2.53% | | 300751 | 迈为股份 | 236.83 | 79.67 | -2.11 | -0.88% | 79695 | 189912.3 | 4.12% | | 603400 | 华之杰 | 67.09 | 60.34 | -0.60 | -0.89% | 12516 | 8364.546 | 6.26% | | 688599 | 天合光能 | 16.45 | -5.67 | -0.15 | -0.90% | 291255.6 | 48190.76 | 1.24% | | 002734 | 利民股份 | 17.39 | 17.25 | -0.16 | -0.91% | 145377 | 25177.39 | 3.35% | | 000816 | 智慧农业 | 3.23 | -68.28 | -0.03 | -0.92% | 243649 | 7839.032 | 1.69% | | 603880 | 南卫股份 | 6.45 | -9.22 | -0.06 | -0.92% | 48392 | 3133.007 | 1.67% | | 300390 | 天华新能 | 85.81 | 177.25 | -0.80 | -0.92% | 575101 | 493887.5 | 8.55% | | 603389 | *ST亚振 | 51.48 | -142.39 | -0.48 | -0.92% | 15691 | 8126.941 | 0.60% | | 688390 | 固德威 | 88.44 | 2017.06 | -0.83 | -0.93% | 62154.34 | 54844.33 | 2.56% | | 300809 | 华辰装备 | 35.08 | 188.30 | -0.33 | -0.93% | 37344 | 13180.91 | 2.48% | | 301106 | 骏成科技 | 29.55 | 31.38 | -0.28 | -0.94% | 9807 | 2893.272 | 0.96% | | 301045 | 天禄科技 | 42.10 | 143.26 | -0.40 | -0.94% | 29133 | 12252.58 | 4.56% | | 601218 | 吉鑫科技 | 6.25 | 44.81 | -0.06 | -0.95% | 606868 | 37578.56 | 6.26% | | 300421 | 力星股份 | 25.00 | 130.89 | -0.24 | -0.95% | 95009 | 23734.2 | 4.12% | | 002635 | 安洁科技 | 16.64 | 98.70 | -0.16 | -0.95% | 179150 | 29872.36 | 4.53% | | 300141 | 和顺电气 | 13.50 | -76.97 | -0.13 | -0.95% | 75549 | 10240.58 | 2.97% | | 002387 | 维信诺 | 8.24 | -4.94 | -0.08 | -0.96% | 134068 | 11013.18 | 0.96% | | 603626 | 科森科技 | 23.67 | -36.72 | -0.23 | -0.96% | 253418 | 60273.28 | 4.57% | | 002182 | 宝武镁业 | 16.44 | 174.74 | -0.16 | -0.96% | 147017 | 24097.16 | 1.70% | | 603369 | 今世缘 | 25.63 | 11.11 | -0.25 | -0.97% | 62283 | 16050.46 | 0.50% | | 301229 | 纽泰格 | 18.40 | 86.40 | -0.18 | -0.97% | 19847 | 3663.897 | 1.54% | | 002160 | 常铝股份 | 5.11 | 104.87 | -0.05 | -0.97% | 214864 | 10961 | 2.08% | | 688656 | 浩欧博 | 135.80 | 371.56 | -1.33 | -0.97% | 2643.34 | 3581.102 | 0.42% | | 600105 | 永鼎股份 | 41.39 | 181.60 | -0.41 | -0.98% | 1628974 | 668195.5 | 11.14% | | 600268 | 国电南自 | 16.08 | 34.02 | -0.16 | -0.99% | 427786 | 68081.88 | 4.23% | | 920005 | 鼎佳精密 | 37.04 | 42.55 | -0.37 | -0.99% | 2743 | 1013.931 | 1.28% | | 301258 | 富士莱 | 31.84 | 38.43 | -0.32 | -1.00% | 8486 | 2705.838 | 0.95% | | 300192 | 科德教育 | 19.83 | 49.72 | -0.20 | -1.00% | 66287 | 13113.56 | 2.04% | | 301418 | 协昌科技 | 39.64 | 186.09 | -0.40 | -1.00% | 7252 | 2878.806 | 2.46% | | 600475 | 华光环能 | 17.71 | 29.84 | -0.18 | -1.01% | 102697 | 18078.79 | 1.09% | | 605376 | 博迁新材 | 106.96 | 127.66 | -1.09 | -1.01% | 79600 | 85348.47 | 3.04% | | 301078 | 孩子王 | 8.82 | 37.37 | -0.09 | -1.01% | 194659 | 17186.12 | 1.55% | | 688029 | 南微医学 | 72.51 | 23.89 | -0.74 | -1.01% | 11664.74 | 8480.728 | 0.62% | | 300416 | 苏试试验 | 18.54 | 36.62 | -0.19 | -1.01% | 129758 | 24074.32 | 2.57% | | 000919 | 金陵药业 | 7.80 | 89.98 | -0.08 | -1.02% | 593779 | 47052.63 | 9.55% | | 603819 | 神力股份 | 14.47 | 119.68 | -0.15 | -1.03% | 76588 | 11245.52 | 3.52% | | 603351 | 威尔药业 | 25.98 | 23.84 | -0.27 | -1.03% | 8884 | 2317.525 | 0.66% | | 300284 | 苏交科 | 6.73 | 55.47 | -0.07 | -1.03% | 68281 | 4602.786 | 0.57% | | 600584 | 长电科技 | 44.03 | 50.34 | -0.46 | -1.03% | 465116 | 203887.9 | 2.60% | | 002315 | 焦点科技 | 43.55 | 27.44 | -0.46 | -1.05% | 92514 | 40395.06 | 4.57% | | 600276 | 恒瑞医药 | 55.75 | 47.99 | -0.59 | -1.05% | 432751 | 242027.7 | 0.68% | | 300584 | 海辰药业 | 43.14 | 115.61 | -0.46 | -1.06% | 32082 | 13810.6 | 3.91% | | 920245 | 威博液压 | 25.30 | 73.94 | -0.27 | -1.06% | 2886 | 730.8286 | 0.76% | | 688232 | 新点软件 | 22.19 | 197.70 | -0.24 | -1.07% | 17245.08 | 3823.706 | 0.54% | | 688580 | 伟思医疗 | 60.96 | 42.73 | -0.66 | -1.07% | 19699.05 | 11911.58 | 2.06% | | 920007 | 酉立智能 | 56.87 | 27.64 | -0.62 | -1.08% | 2912 | 1666.442 | 2.74% | | 688259 | 创耀科技 | 37.21 | 52.44 | -0.41 | -1.09% | 18804.5 | 6968.96 | 1.68% | | 603136 | 天目湖 | 10.89 | 32.00 | -0.12 | -1.09% | 54330 | 5932.493 | 2.01% | | 603486 | 科沃斯 | 64.06 | 23.05 | -0.71 | -1.10% | 49324 | 31572.73 | 0.86% | | 603585 | 苏利股份 | 23.33 | 37.72 | -0.26 | -1.10% | 105779 | 24731.68 | 5.58% | | 688225 | 亚信安全 | 16.97 | -15.23 | -0.19 | -1.11% | 30184.59 | 5101.502 | 0.75% | | 688178 | 万德斯 | 33.92 | -24.87 | -0.38 | -1.11% | 22191.33 | 7459.244 | 2.61% | | 603955 | 大千生态 | 26.72 | -29.58 | -0.30 | -1.11% | 11857 | 3180.983 | 0.87% | | 603990 | 麦迪科技 | 15.12 | 118.26 | -0.17 | -1.11% | 78229 | 11807.97 | 2.55% | | 688755 | 汉邦科技 | 38.12 | 56.30 | -0.43 | -1.12% | 2341.49 | 891.5614 | 1.33% | | 920950 | 迅安科技 | 16.28 | 25.69 | -0.19 | -1.15% | 2700 | 438.8088 | 0.76% | | 301360 | 荣旗科技 | 82.26 | 138.44 | -0.97 | -1.17% | 16047 | 13299.18 | 6.30% | | 002747 | 埃斯顿 | 21.18 | 455.79 | -0.25 | -1.17% | 109961 | 23230.11 | 1.41% | | 300682 | 朗新科技 | 15.91 | 163.44 | -0.19 | -1.18% | 161488 | 25573.19 | 1.57% | | 920914 | 远航精密 | 25.60 | 38.45 | -0.31 | -1.20% | 14862 | 3815.018 | 1.49% | | 603259 | 药明康德 | 98.55 | 15.35 | -1.21 | -1.21% | 299367 | 294636.6 | 1.21% | | 000525 | 红太阳 | 5.67 | 82.27 | -0.07 | -1.22% | 187243 | 10587.35 | 1.68% | | 300873 | 海晨股份 | 22.67 | 18.69 | -0.28 | -1.22% | 28489 | 6497.597 | 1.71% | | 688711 | 宏微科技 | 28.18 | -456.90 | -0.35 | -1.23% | 40078.14 | 11257.64 | 1.88% | | 688448 | 磁谷科技 | 64.00 | 114.48 | -0.80 | -1.23% | 14750.07 | 9335.469 | 2.06% | | 688496 | 清越科技 | 5.58 | -39.25 | -0.07 | -1.24% | 45177.29 | 2513.123 | 1.90% | | 301421 | 波长光电 | 98.76 | 358.17 | -1.24 | -1.24% | 54733 | 53881.44 | 11.78% | | 300982 | 苏文电能 | 21.47 | 492.02 | -0.27 | -1.24% | 40090 | 8603.409 | 2.07% | | 688103 | 国力电子 | 58.50 | 93.60 | -0.74 | -1.25% | 12717.98 | 7413.939 | 1.33% | | 300304 | 云意电气 | 12.64 | 23.78 | -0.16 | -1.25% | 188792 | 23765.51 | 2.21% | | 300707 | 威唐工业 | 16.20 | 121.27 | -0.21 | -1.28% | 52533 | 8470.937 | 3.60% | | 301591 | 肯特股份 | 42.22 | 49.40 | -0.55 | -1.29% | 10129 | 4283.64 | 2.98% | | 300827 | 上能电气 | 37.61 | 48.94 | -0.49 | -1.29% | 205119 | 77480.99 | 5.32% | | 600280 | 中央商场 | 3.07 | -19.70 | -0.04 | -1.29% | 233524 | 7198.833 | 2.07% | | 301266 | 宇邦新材 | 41.35 | 155.84 | -0.54 | -1.29% | 31519 | 13116.49 | 3.02% | | 300160 | 秀强股份 | 5.35 | 21.41 | -0.07 | -1.29% | 80604 | 4316.758 | 1.06% | | 001236 | 弘业期货 | 9.17 | 2314.56 | -0.12 | -1.29% | 65823 | 6043.022 | 0.87% | | 300260 | 新莱应材 | 50.88 | 119.57 | -0.67 | -1.30% | 141614 | 72049.16 | 4.92% | | 300644 | 南京聚隆 | 30.28 | 25.29 | -0.40 | -1.30% | 22505 | 6801.345 | 2.54% | | 002015 | 协鑫能科 | 18.91 | 47.57 | -0.25 | -1.30% | 1879325 | 349784.5 | 11.58% | | 002172 | 澳洋健康 | 3.78 | 70.10 | -0.05 | -1.31% | 134608 | 5082.821 | 1.76% | | 688076 | ST诺泰 | 30.11 | 19.08 | -0.40 | -1.31% | 18037.86 | 5460.106 | 0.57% | | 688588 | 凌志软件 | 12.04 | 47.41 | -0.16 | -1.31% | 27737.38 | 3337.147 | 0.69% | | 301155 | 海力风电 | 66.09 | 44.08 | -0.88 | -1.31% | 41222 | 27326.96 | 3.34% | | 600862 | 中航高科 | 21.71 | 29.34 | -0.29 | -1.32% | 164091 | 35753.72 | 1.18% | | 300554 | 三超新材 | 23.08 | -16.57 | -0.31 | -1.33% | 21825 | 5051.163 | 2.76% | | 301339 | 通行宝 | 13.38 | 35.13 | -0.18 | -1.33% | 28783 | 3861.918 | 0.51% | | 301559 | 中集环科 | 16.97 | 90.33 | -0.23 | -1.34% | 19848 | 3380.736 | 2.21% | | 920509 | 同惠电子 | 32.30 | 77.42 | -0.44 | -1.34% | 24817 | 7965.916 | 2.95% | | 300169 | 天晟新材 | 5.86 | -12.72 | -0.08 | -1.35% | 62335 | 3655.898 | 2.07% | | 920278 | 鹿得医疗 | 8.05 | 52.35 | -0.11 | -1.35% | 18274 | 1466.21 | 2.47% | | 600398 | 海澜之家 | 6.54 | 14.50 | -0.09 | -1.36% | 504468 | 33241.4 | 1.05% | | 603666 | 亿嘉和 | 26.78 | -30.54 | -0.37 | -1.36% | 21807 | 5843.461 | 1.06% | | 603366 | 日出东方 | 8.68 | 38.82 | -0.12 | -1.36% | 117792 | 10236.89 | 1.45% | | 688533 | 上声电子 | 26.65 | 23.88 | -0.37 | -1.37% | 10084.87 | 2690.38 | 0.61% | | 920026 | 卓兆点胶 | 37.06 | 58.83 | -0.52 | -1.38% | 9285 | 3428.735 | 2.49% | | 600099 | 林海股份 | 11.34 | 101.20 | -0.16 | -1.39% | 35737 | 4075.725 | 1.63% | | 002685 | 华东重机 | 8.47 | 66.05 | -0.12 | -1.40% | 537605 | 45802.33 | 5.34% | | 002127 | 南极电商 | 2.78 | -27.52 | -0.04 | -1.42% | 193492 | 5398.945 | 0.97% | | 300623 | 捷捷微电 | 28.96 | 50.55 | -0.42 | -1.43% | 143298 | 41309.14 | 1.87% | | 600078 | 澄星股份 | 12.28 | 981.01 | -0.18 | -1.44% | 215503 | 26433.33 | 3.25% | | 688295 | 中复神鹰 | 60.00 | 561.42 | -0.88 | -1.45% | 314276.5 | 189439.2 | 3.49% | | 601388 | 怡球资源 | 4.08 | 231.53 | -0.06 | -1.45% | 536895 | 21910.87 | 2.44% | | 603528 | 多伦科技 | 8.10 | -103.06 | -0.12 | -1.46% | 66934 | 5412.366 | 0.95% | | 688221 | 前沿生物-U | 18.79 | -41.96 | -0.28 | -1.47% | 83763.71 | 15605.26 | 2.24% | | 603922 | 金鸿顺 | 22.10 | 200.61 | -0.33 | -1.47% | 144675 | 32333.3 | 8.07% | | 920089 | 禾昌聚合 | 18.93 | 17.93 | -0.29 | -1.51% | 17425 | 3316.551 | 2.03% | | 688137 | 近岸蛋白 | 49.54 | -53.47 | -0.76 | -1.51% | 12414.63 | 6092.161 | 1.77% | | 603052 | 可川科技 | 90.30 | 497.23 | -1.39 | -1.52% | 133172 | 120456.1 | 7.09% | | 301168 | 通灵股份 | 44.10 | 116.88 | -0.68 | -1.52% | 12538 | 5547.918 | 1.32% | | 688260 | 昀冢科技 | 29.10 | -18.37 | -0.45 | -1.52% | 25328.06 | 7357.058 | 2.11% | | 603248 | 锡华科技 | 26.49 | 61.11 | -0.41 | -1.52% | 78759 | 20686.21 | 11.36% | | 603212 | 赛伍技术 | 13.55 | -19.35 | -0.21 | -1.53% | 136136 | 18450.63 | 3.11% | | 603890 | 春秋电子 | 19.80 | 29.35 | -0.31 | -1.54% | 672286 | 134134.3 | 15.05% | | 603137 | 恒尚节能 | 13.25 | 45.79 | -0.21 | -1.56% | 22689 | 3023.203 | 1.24% | | 301179 | 泽宇智能 | 27.66 | 77.20 | -0.44 | -1.57% | 242170 | 67399.48 | 10.20% | | 002090 | 金智科技 | 10.62 | 64.44 | -0.17 | -1.58% | 96697 | 10231.66 | 2.45% | | 920050 | 爱舍伦 | 32.39 | 23.41 | -0.52 | -1.58% | 4198 | 1365.431 | 2.32% | | 920834 | 三维装备 | 12.44 | 33.71 | -0.20 | -1.58% | 16621 | 2059.484 | 2.65% | | 603018 | 华设集团 | 7.42 | 18.50 | -0.12 | -1.59% | 63553 | 4734.005 | 0.93% | | 688211 | 中科微至 | 32.66 | -16.96 | -0.53 | -1.60% | 4139.26 | 1358.714 | 0.32% | | 920002 | 万达轴承 | 86.86 | 65.61 | -1.41 | -1.60% | 5774 | 5026.209 | 1.81% | | 002309 | 中利集团 | 4.31 | -15.07 | -0.07 | -1.60% | 5811498 | 254380.5 | 24.15% | | 002564 | 天沃科技 | 6.15 | 112.45 | -0.10 | -1.60% | 134859 | 8268.984 | 1.57% | | 920167 | 同享科技 | 17.58 | -127.90 | -0.29 | -1.62% | 9559 | 1689.235 | 1.46% | | 000777 | 中核科技 | 22.82 | 38.85 | -0.38 | -1.64% | 74056 | 16894.61 | 1.93% | | 688670 | 金迪克 | 17.38 | -16.93 | -0.29 | -1.64% | 11803.96 | 2065.645 | 0.96% | | 920418 | 苏轴股份 | 25.67 | 27.67 | -0.43 | -1.65% | 16842 | 4332.542 | 1.08% | | 920003 | 中诚咨询 | 27.86 | 17.35 | -0.47 | -1.66% | 3684 | 1031.553 | 2.77% | | 300320 | 海达股份 | 9.48 | 24.53 | -0.16 | -1.66% | 105587 | 10006.49 | 2.18% | | 605288 | 凯迪股份 | 85.20 | 135.83 | -1.44 | -1.66% | 13792 | 11841.82 | 1.96% | | 688350 | 富淼科技 | 28.26 | 266.14 | -0.48 | -1.67% | 18619.63 | 5258.662 | 1.30% | | 301386 | 未来电器 | 26.49 | 38.25 | -0.45 | -1.67% | 23564 | 6229.932 | 5.24% | | 600981 | 苏豪汇鸿 | 2.93 | 42.43 | -0.05 | -1.68% | 179408 | 5275.882 | 0.80% | | 000936 | 华西股份 | 8.20 | 23.79 | -0.14 | -1.68% | 533790 | 43739.29 | 6.03% | | 000738 | 航发控制 | 21.60 | 84.95 | -0.37 | -1.68% | 264068 | 57186.28 | 2.01% | | 300709 | 精研科技 | 41.17 | 44.85 | -0.71 | -1.70% | 51032 | 20921.26 | 3.42% | | 920006 | 晟楠科技 | 23.17 | -217.88 | -0.40 | -1.70% | 14830 | 3453.704 | 3.10% | | 600959 | 江苏有线 | 4.03 | 77.99 | -0.07 | -1.71% | 667182 | 26888.34 | 1.33% | | 300215 | 电科院 | 8.05 | -355.39 | -0.14 | -1.71% | 239759 | 19176.19 | 4.80% | | 920533 | 骏创科技 | 23.98 | 86.24 | -0.42 | -1.72% | 20401 | 4909.579 | 2.79% | | 300670 | 大烨智能 | 6.26 | -30.89 | -0.11 | -1.73% | 54602 | 3436.88 | 2.43% | | 002519 | 银河电子 | 8.52 | -114.70 | -0.15 | -1.73% | 911604 | 77306.67 | 8.16% | | 300382 | 斯莱克 | 12.47 | -75.32 | -0.22 | -1.73% | 80297 | 10051.85 | 1.24% | | 920183 | 海菲曼 | 39.56 | 25.88 | -0.70 | -1.74% | 7846 | 3098.794 | 6.97% | | 002530 | 金财互联 | 9.04 | 108.61 | -0.16 | -1.74% | 155188 | 13998.88 | 2.23% | | 300385 | ST雪浪 | 16.22 | -23.28 | -0.29 | -1.76% | 272900 | 44779.13 | 9.39% | | 300912 | 凯龙高科 | 26.73 | -16.39 | -0.48 | -1.76% | 69325 | 18633.51 | 8.07% | | 300715 | 凯伦股份 | 13.36 | -10.52 | -0.24 | -1.76% | 52444 | 6989.802 | 1.68% | | 600487 | 亨通光电 | 59.80 | 52.12 | -1.09 | -1.79% | 1832092 | 1081184 | 7.49% | | 603332 | 苏州龙杰 | 14.26 | 40.26 | -0.26 | -1.79% | 185778 | 26520.86 | 8.59% | | 601799 | 星宇股份 | 129.53 | 22.78 | -2.37 | -1.80% | 21691 | 28084.6 | 0.76% | | 600501 | 航天晨光 | 24.00 | -31.24 | -0.44 | -1.80% | 105542 | 25503.08 | 2.47% | | 301010 | 晶雪节能 | 21.22 | 105.97 | -0.39 | -1.80% | 15442 | 3284.475 | 1.43% | | 300725 | 药石科技 | 37.98 | 44.15 | -0.70 | -1.81% | 56869 | 21620.03 | 2.81% | | 920735 | 德源药业 | 31.31 | 15.50 | -0.58 | -1.82% | 14247 | 4472.613 | 1.37% | | 600527 | 江南高纤 | 2.69 | 166.78 | -0.05 | -1.82% | 1074165 | 28813.32 | 6.20% | | 920946 | 森萱医药 | 10.20 | 32.01 | -0.19 | -1.83% | 23988 | 2458.564 | 0.56% | | 603358 | 华达科技 | 36.48 | 40.98 | -0.68 | -1.83% | 98428 | 36046.07 | 2.16% | | 688266 | 泽璟制药-U | 98.17 | -159.48 | -1.83 | -1.83% | 22764.38 | 22451.14 | 0.86% | | 002576 | 通达动力 | 18.69 | 37.46 | -0.35 | -1.84% | 39596 | 7395.778 | 2.44% | | 688060 | 云涌科技 | 46.28 | -57.01 | -0.89 | -1.89% | 3325.28 | 1547.042 | 0.55% | | 301393 | 昊帆生物 | 56.77 | 53.48 | -1.10 | -1.90% | 18263 | 10393.42 | 4.34% | | 300753 | 爱朋医疗 | 27.83 | -781.14 | -0.54 | -1.90% | 41007 | 11404.66 | 4.67% | | 300402 | 宝色股份 | 19.02 | 86.74 | -0.37 | -1.91% | 43445 | 8258.426 | 1.78% | | 300261 | 雅本化学 | 6.09 | -28.22 | -0.12 | -1.93% | 166841 | 10151.45 | 1.77% | | 603269 | 海鸥股份 | 15.63 | 45.44 | -0.31 | -1.94% | 188590 | 29512.46 | 6.11% | | 688375 | 国博电子 | 137.47 | 161.44 | -2.73 | -1.95% | 67470.59 | 92476.13 | 1.13% | | 300339 | 润和软件 | 40.60 | 250.64 | -0.81 | -1.96% | 162579 | 65950.89 | 2.09% | | 000681 | 视觉中国 | 21.05 | 177.62 | -0.42 | -1.96% | 229314 | 48319.02 | 3.39% | | 002333 | 罗普斯金 | 5.94 | 79.65 | -0.12 | -1.98% | 348125 | 20757.99 | 5.22% | | 301180 | 万祥科技 | 19.68 | -278.77 | -0.40 | -1.99% | 62424 | 12319.81 | 3.80% | | 920371 | 欧福蛋业 | 9.80 | 33.13 | -0.20 | -2.00% | 14074 | 1385.011 | 0.72% | | 603007 | *ST花王 | 6.72 | -26.07 | -0.14 | -2.04% | 668517 | 45666.58 | 9.62% | | 002165 | 红宝丽 | 9.58 | 141.26 | -0.20 | -2.04% | 348553 | 33296.71 | 4.79% | | 002077 | 大港股份 | 15.77 | 206.03 | -0.33 | -2.05% | 161598 | 25385.28 | 2.78% | | 300798 | 锦鸡股份 | 11.41 | -290.82 | -0.24 | -2.06% | 647357 | 73284.02 | 16.97% | | 605099 | 共创草坪 | 39.85 | 25.35 | -0.84 | -2.06% | 28260 | 11298.49 | 0.70% | | 688516 | 奥特维 | 79.30 | 49.14 | -1.68 | -2.07% | 99934.47 | 79742.45 | 3.17% | | 920149 | 旭杰科技 | 10.32 | -19.79 | -0.22 | -2.09% | 8907 | 926.7054 | 1.41% | | 301115 | 联检科技 | 20.97 | 125.90 | -0.45 | -2.10% | 27943 | 5887.2 | 1.81% | | 300217 | 东方电热 | 5.45 | 42.70 | -0.12 | -2.15% | 394249 | 21484.05 | 3.21% | | 688358 | 祥生医疗 | 29.03 | 27.94 | -0.64 | -2.16% | 10269.7 | 2986.762 | 0.92% | | 300881 | 盛德鑫泰 | 48.35 | 28.82 | -1.07 | -2.17% | 19819 | 9578.646 | 3.45% | | 002104 | 恒宝股份 | 14.86 | 257.27 | -0.33 | -2.17% | 251803 | 37506.48 | 4.20% | | 300190 | 维尔利 | 4.05 | -5.18 | -0.09 | -2.17% | 243203 | 9897.449 | 2.58% | | 920057 | 百甲科技 | 6.23 | -230.82 | -0.14 | -2.20% | 14997 | 935.5362 | 1.30% | | 688186 | 广大特材 | 24.01 | 23.71 | -0.54 | -2.20% | 97891.19 | 23587.83 | 3.49% | | 688429 | 时创能源 | 14.62 | -14.99 | -0.33 | -2.21% | 27701.01 | 4090.363 | 2.31% | | 920641 | 格利尔 | 18.60 | 195.80 | -0.42 | -2.21% | 21610 | 4035.97 | 4.76% | | 001234 | 泰慕士 | 26.87 | 62.41 | -0.61 | -2.22% | 18881 | 5100.042 | 2.06% | | 301063 | 海锅股份 | 25.01 | 43.93 | -0.57 | -2.23% | 24528 | 6129.764 | 2.54% | | 920694 | 中裕科技 | 17.92 | 26.33 | -0.41 | -2.24% | 8550 | 1538.743 | 1.37% | | 300708 | 聚灿光电 | 9.58 | 43.87 | -0.22 | -2.24% | 318119 | 30373.14 | 4.48% | | 300664 | 鹏鹞环保 | 6.08 | 20.94 | -0.14 | -2.25% | 219790 | 13430.11 | 2.92% | | 605286 | 同力天启 | 45.55 | 38.51 | -1.05 | -2.25% | 27931 | 12811.25 | 1.66% | | 601133 | 柏诚股份 | 23.99 | 67.91 | -0.56 | -2.28% | 149018 | 35994.33 | 2.84% | | 002547 | 春兴精工 | 3.39 | -17.20 | -0.08 | -2.31% | 589625 | 19865.71 | 5.34% | | 300680 | 隆盛科技 | 40.79 | 33.05 | -0.97 | -2.32% | 88309 | 36014.43 | 5.02% | | 920392 | 佳合科技 | 20.44 | 85.19 | -0.49 | -2.34% | 6543 | 1339.966 | 1.80% | | 002255 | 海陆重工 | 10.80 | 21.53 | -0.26 | -2.35% | 198107 | 21427.67 | 3.11% | | 688515 | 裕太微-U | 127.00 | -53.69 | -3.08 | -2.37% | 19212.15 | 24402.99 | 3.86% | | 000035 | 中国天楹 | 6.98 | 72.51 | -0.17 | -2.38% | 483535 | 33821.47 | 2.09% | | 301310 | 鑫宏业 | 61.40 | 63.19 | -1.50 | -2.38% | 78646 | 48010.6 | 17.99% | | 920100 | 三协电机 | 50.68 | 62.10 | -1.24 | -2.39% | 6609 | 3363.44 | 3.38% | | 600513 | 联环药业 | 20.82 | -136.31 | -0.51 | -2.39% | 148152 | 31031.57 | 5.19% | | 300782 | 卓胜微 | 111.74 | -307.61 | -2.74 | -2.39% | 238515 | 264720.8 | 5.32% | | 920158 | 长江能科 | 17.36 | 45.47 | -0.43 | -2.42% | 31450 | 5478.736 | 8.25% | | 601010 | 文峰股份 | 2.41 | 41.74 | -0.06 | -2.43% | 451356 | 10912.64 | 2.44% | | 301137 | 哈焊华通 | 44.41 | 215.09 | -1.11 | -2.44% | 52398 | 23232.89 | 2.88% | | 002438 | 江苏神通 | 16.37 | 29.11 | -0.41 | -2.44% | 92240 | 15115.36 | 1.97% | | 688693 | 锴威特 | 88.96 | -72.20 | -2.23 | -2.45% | 53566.77 | 47401.33 | 13.77% | | 688685 | 迈信林 | 44.24 | 116.27 | -1.11 | -2.45% | 39977.57 | 17783.71 | 2.72% | | 603163 | 圣晖集成 | 108.18 | 70.00 | -2.74 | -2.47% | 36029 | 39932.67 | 3.60% | | 920720 | 吉冈精密 | 12.53 | 56.96 | -0.32 | -2.49% | 15156 | 1897.622 | 2.05% | | 920180 | 爱得科技 | 16.67 | 25.33 | -0.43 | -2.51% | 15066 | 2523.645 | 4.22% | | 600682 | 南京新百 | 6.93 | 42.20 | -0.18 | -2.53% | 116202 | 8113.455 | 1.00% | | 920035 | 精创电气 | 36.65 | 35.73 | -0.97 | -2.58% | 11344 | 4141.558 | 8.72% | | 002156 | 通富微电 | 47.23 | 58.81 | -1.26 | -2.60% | 755852 | 355615.6 | 4.98% | | 300522 | 世名科技 | 13.49 | 254.31 | -0.36 | -2.60% | 87552 | 11904.16 | 3.32% | | 603828 | ST柯利达 | 5.62 | -31.24 | -0.15 | -2.60% | 61707 | 3468.001 | 1.04% | | 002455 | 百川股份 | 11.16 | 748.46 | -0.30 | -2.62% | 546030 | 60655.39 | 8.26% | | 688510 | 航亚科技 | 32.72 | 93.01 | -0.88 | -2.62% | 78257.29 | 25668.68 | 3.02% | | 920699 | 海达尔 | 41.56 | 23.86 | -1.12 | -2.62% | 3053 | 1271.703 | 1.46% | | 600250 | 南京商旅 | 11.37 | 357.68 | -0.31 | -2.65% | 195939 | 22354.47 | 6.26% | | 688176 | 亚虹医药-U | 13.17 | -18.07 | -0.36 | -2.66% | 126467.8 | 16810.4 | 2.90% | | 688262 | 国芯科技 | 35.48 | -66.00 | -0.97 | -2.66% | 84846.91 | 30064.9 | 2.53% | | 920168 | 通宝光电 | 22.18 | 20.83 | -0.61 | -2.68% | 12984 | 2889.092 | 4.61% | | 002380 | 科远智慧 | 33.08 | 51.47 | -0.91 | -2.68% | 72837 | 23995.71 | 5.12% | | 603334 | 丰倍生物 | 51.97 | 53.06 | -1.43 | -2.68% | 17621 | 9248.285 | 5.67% | | 688678 | 福立旺 | 30.50 | 159.06 | -0.84 | -2.68% | 215549.6 | 65016.37 | 7.49% | | 301378 | 通达海 | 31.50 | -58.47 | -0.87 | -2.69% | 15985 | 5049.743 | 3.48% | | 603387 | 基蛋生物 | 9.40 | 22.84 | -0.26 | -2.69% | 182118 | 17135.36 | 3.59% | | 301090 | 华润材料 | 8.59 | -146.91 | -0.24 | -2.72% | 223357 | 19421.02 | 1.52% | | 920121 | 江天科技 | 36.48 | 21.04 | -1.02 | -2.72% | 3420 | 1254.948 | 2.88% | | 688631 | 莱斯信息 | 57.63 | 148.09 | -1.62 | -2.73% | 21640.67 | 12475.36 | 3.34% | | 920396 | 常辅股份 | 30.53 | 55.72 | -0.86 | -2.74% | 13065 | 4017.729 | 2.55% | | 920665 | 科强股份 | 11.34 | 33.28 | -0.32 | -2.74% | 16694 | 1901.649 | 2.61% | | 603090 | 宏盛股份 | 70.85 | 86.00 | -2.00 | -2.75% | 44436 | 31308.23 | 4.44% | | 688055 | 龙腾光电 | 4.25 | -70.11 | -0.12 | -2.75% | 172840 | 7337.076 | 0.52% | | 601100 | 恒立液压 | 100.40 | 48.01 | -2.92 | -2.83% | 203513 | 201725.1 | 1.52% | | 920363 | 莱赛激光 | 17.01 | -327.74 | -0.50 | -2.86% | 11755 | 2011.875 | 2.30% | | 920221 | 易实精密 | 14.96 | 31.27 | -0.44 | -2.86% | 6238 | 938.3937 | 1.01% | | 000727 | 冠捷科技 | 2.69 | -20.72 | -0.08 | -2.89% | 1091829 | 29371.78 | 2.41% | | 002546 | 新联电子 | 8.70 | 12.91 | -0.26 | -2.90% | 283802 | 24728.46 | 3.54% | | 600770 | 综艺股份 | 5.66 | 67.43 | -0.17 | -2.92% | 252160 | 14348.4 | 1.94% | | 920339 | 恒太照明 | 8.24 | 85.72 | -0.25 | -2.94% | 7752 | 640.516 | 0.51% | | 300292 | 吴通控股 | 4.94 | 63.52 | -0.15 | -2.95% | 538757 | 26689.8 | 4.83% | | 688601 | 力芯微 | 50.20 | 180.99 | -1.54 | -2.98% | 46906.94 | 23670.66 | 3.51% | | 688607 | 康众医疗 | 66.94 | 1089.57 | -2.06 | -2.99% | 26153.64 | 17765.26 | 2.97% | | 603937 | 丽岛新材 | 12.64 | -57.87 | -0.39 | -2.99% | 75159 | 9534.07 | 3.60% | | 920046 | 亿能电力 | 26.97 | 207.62 | -0.84 | -3.02% | 57612 | 15472.62 | 8.99% | | 600973 | 宝胜股份 | 7.34 | -229.35 | -0.23 | -3.04% | 357354 | 26270.91 | 2.61% | | 688800 | 瑞可达 | 93.75 | 63.78 | -2.96 | -3.06% | 82817.79 | 77730.21 | 4.03% | | 603988 | 中电电机 | 25.58 | 196.32 | -0.81 | -3.07% | 68634 | 17573.57 | 2.92% | | 920663 | 明阳科技 | 16.33 | 25.55 | -0.52 | -3.09% | 11159 | 1827.284 | 1.74% | | 920422 | 润普食品 | 11.51 | 47.80 | -0.37 | -3.11% | 12608 | 1471.064 | 1.90% | | 920931 | 无锡鼎邦 | 12.05 | 61.90 | -0.39 | -3.14% | 4765 | 580.1193 | 1.66% | | 601928 | 凤凰传媒 | 9.63 | 12.53 | -0.32 | -3.22% | 196981 | 18984.84 | 0.77% | | 002514 | 宝馨科技 | 4.20 | -4.61 | -0.14 | -3.23% | 178579 | 7529.318 | 3.22% | | 603530 | 神马电力 | 59.01 | 59.01 | -1.97 | -3.23% | 56114 | 33123.46 | 1.31% | | 301030 | 仕净科技 | 11.97 | -2.12 | -0.40 | -3.23% | 98967 | 11885.53 | 4.90% | | 300598 | 诚迈科技 | 36.71 | -71.42 | -1.24 | -3.27% | 51378 | 18869.7 | 2.37% | | 688022 | 瀚川智能 | 16.17 | -3.81 | -0.55 | -3.29% | 44271.12 | 7218.906 | 2.52% | | 002478 | 常宝股份 | 10.53 | 15.42 | -0.36 | -3.31% | 364779 | 38505.38 | 5.05% | | 002631 | 德尔未来 | 7.26 | -34.27 | -0.25 | -3.33% | 239914 | 17362.64 | 3.16% | | 920262 | 太湖雪 | 20.60 | 36.83 | -0.71 | -3.33% | 7708 | 1606.492 | 2.47% | | 920014 | 特瑞斯 | 12.82 | 36.97 | -0.45 | -3.39% | 33870 | 4379.113 | 5.05% | | 301226 | 祥明智能 | 38.81 | 147.93 | -1.37 | -3.41% | 66518 | 25907.23 | 6.11% | | 600775 | 南京熊猫 | 13.16 | 1120.62 | -0.47 | -3.45% | 355589 | 46956.36 | 5.29% | | 603097 | 江苏华辰 | 32.59 | 53.16 | -1.17 | -3.47% | 39512 | 12913.19 | 2.47% | | 688069 | 德林海 | 35.09 | 40.17 | -1.30 | -3.57% | 18524.11 | 6614.169 | 1.64% | | 002808 | *ST恒久 | 4.04 | -19.85 | -0.15 | -3.58% | 92108 | 3728.407 | 5.58% | | 300265 | 通光线缆 | 20.59 | 299.29 | -0.79 | -3.70% | 675967.1 | 138935.3 | 14.47% | | 002608 | 江苏国信 | 7.79 | 8.30 | -0.30 | -3.71% | 478673 | 36976.4 | 1.27% | | 920790 | 联迪信息 | 27.29 | 285.78 | -1.08 | -3.81% | 9365 | 2579.912 | 1.72% | | 603489 | 八方股份 | 36.89 | 108.88 | -1.46 | -3.81% | 115156 | 42837.51 | 4.91% | | 301557 | 常友科技 | 106.40 | 51.78 | -4.23 | -3.82% | 11888 | 12730.28 | 6.69% | | 300354 | 东华测试 | 36.72 | 40.93 | -1.49 | -3.90% | 45017 | 16550.18 | 5.40% | | 688192 | 迪哲医药-U | 55.72 | -33.92 | -2.30 | -3.96% | 34359.15 | 19344.14 | 0.74% | | 300651 | 金陵体育 | 29.22 | 102.43 | -1.21 | -3.98% | 146632 | 42887.6 | 16.77% | | 920642 | 通易航天 | 12.55 | -232.95 | -0.53 | -4.05% | 23552 | 2989.041 | 2.36% | | 603158 | 腾龙股份 | 13.02 | 40.90 | -0.55 | -4.05% | 417510 | 54806.8 | 8.51% | | 920299 | 灿能电力 | 24.46 | 93.83 | -1.05 | -4.12% | 33375 | 8230.749 | 7.35% | | 002290 | 禾盛新材 | 71.17 | 108.09 | -3.18 | -4.28% | 62085 | 44499.33 | 2.51% | | 301040 | 中环海陆 | 32.18 | -21.10 | -1.44 | -4.28% | 65390 | 21267.25 | 6.93% | | 301560 | 众捷汽车 | 40.45 | 55.28 | -1.87 | -4.42% | 40898 | 16940.15 | 16.82% | | 300201 | 海伦哲 | 11.47 | 43.35 | -0.55 | -4.58% | 584516 | 66952.2 | 5.82% | | 688182 | 灿勤科技 | 31.21 | 132.83 | -1.50 | -4.59% | 82351.66 | 25926.31 | 2.06% | | 002692 | 远程股份 | 6.92 | 72.84 | -0.34 | -4.68% | 1001791 | 69377.1 | 13.96% | | 603906 | 龙蟠科技 | 26.02 | -40.22 | -1.29 | -4.72% | 721844.9 | 187371.8 | 12.77% | | 300228 | 富瑞特装 | 9.04 | 22.40 | -0.45 | -4.74% | 468284 | 42380.63 | 8.38% | | 688702 | 盛科通信-U | 224.50 | 5320.59 | -11.38 | -4.82% | 76726.35 | 172222.6 | 3.78% | | 603042 | 华脉科技 | 20.97 | -247.28 | -1.09 | -4.94% | 189225 | 39423.84 | 11.78% | | 300617 | 安靠智电 | 61.85 | 84.57 | -3.31 | -5.08% | 139814 | 85666.75 | 10.06% | | 688488 | 艾迪药业 | 17.76 | -382.60 | -0.99 | -5.28% | 159949.6 | 28618.32 | 3.80% | | 601700 | 风范股份 | 5.12 | 213.41 | -0.29 | -5.36% | 346253 | 17799.02 | 3.04% | | 603629 | 利通电子 | 101.19 | 141.29 | -6.09 | -5.68% | 371605 | 375351.1 | 14.47% | | 002802 | 洪汇新材 | 14.79 | 58.57 | -0.90 | -5.74% | 216509 | 31803.4 | 14.46% | | 300394 | 天孚通信 | 353.00 | 136.04 | -21.50 | -5.74% | 551996 | 1963002 | 7.11% | | 603829 | 洛凯股份 | 27.90 | 45.73 | -1.72 | -5.81% | 117469 | 32800.93 | 6.31% | | 603035 | 常熟汽饰 | 13.57 | 12.81 | -0.85 | -5.89% | 139149 | 18840.33 | 3.80% | | 920662 | 方盛股份 | 26.01 | 92.60 | -1.84 | -6.61% | 30422 | 7980.779 | 11.26% | | 002540 | 亚太科技 | 6.37 | 19.58 | -0.55 | -7.95% | 342849 | 21885.59 | 3.92% | | 300258 | 精锻科技 | 11.67 | 50.39 | -1.07 | -8.40% | 388690 | 45573.66 | 6.82% | | 603912 | 佳力图 | 10.54 | -104.81 | -1.05 | -9.06% | 836044.9 | 88610.99 | 15.43% | | 688329 | 艾隆科技 | 22.27 | 328.50 | -2.38 | -9.66% | 53524.61 | 11945.12 | 6.93% |
|