中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万科A(000002)广东省上涨家数:337下跌家数:528平均涨幅:-0.08%平均换手:1.97%总成交额:1899.75亿元
更新时间：2026-09-17 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300939秋田微90.28172.13+9.18+11.32%5375746092.414.48%
002836新宏泽10.8469.76+0.99+10.05%665317060.492.89%
002285世联行2.63-7.80+0.24+10.04%115111530062.775.82%
001326联域股份93.94239.93+8.54+10.00%3699834415.6115.40%
920001纬达光电12.05-44.16+1.05+9.55%576986972.3466.41%
688279峰岹科技205.3078.35+17.74+9.46%20475.9241160.712.19%
002579中京电子21.38-162.17+1.73+8.80%1327772265435.122.76%
300938信测标准31.6036.75+2.25+7.67%16726551322.587.92%
002137实益达8.7384.48+0.53+6.46%105209492287.6426.54%
002577雷柏科技21.17-1165.22+1.28+6.44%19047140198.926.79%
688248南网科技52.0673.04+3.13+6.40%37647.8419446.690.67%
300749顶固集创26.0749.29+1.52+6.19%383239749.762.43%
002774快意电梯16.94103.27+0.91+5.68%9982816679.413.54%
301381赛维时代24.1135.06+1.27+5.56%6752916037.361.66%
688114华大智造66.58-131.21+3.47+5.50%73902.5949535.161.78%
920065千岸科技34.9114.59+1.78+5.37%238648122.27115.15%
300115长盈精密24.42107.45+1.24+5.35%35896087378.482.64%
603608天创时尚21.31253.19+1.08+5.34%9538719880.22.24%
688785恒运昌340.64238.14+17.04+5.27%5590.0118250.654.13%
002789*ST建艺13.68-3.09+0.66+5.07%228923095.861.46%
603920世运电路44.9184.30+2.14+5.00%325729142014.34.52%
688112鼎阳科技71.7272.67+3.36+4.92%22198.0415592.481.39%
603725天安新材10.8639.94+0.50+4.83%749147979.422.46%
301468博盈特焊32.03219.70+1.45+4.74%4089913020.114.19%
300781因赛集团26.74-47.66+1.18+4.62%338348907.882.79%
301018申菱环境105.98329.43+4.66+4.60%149847160916.55.30%
688210统联精密27.55-66.73+1.20+4.55%40521.1311193.422.49%
688361中科飞测353.12-2465.09+15.12+4.47%66166.37230824.71.88%
300917特发服务28.1036.87+1.17+4.34%5618315586.433.32%
300264佳创视讯6.20-69.02+0.25+4.20%1106006721.82.99%
301133金钟股份27.68-50.90+1.10+4.14%256927010.8312.31%
002106莱宝高科11.9253.10+0.47+4.10%27738432728.273.93%
603838*ST四通12.80-45.14+0.50+4.07%153051906.190.48%
000070特发信息17.93-35.46+0.70+4.06%646626113240.47.55%
301325曼恩斯特31.69-26.55+1.23+4.04%266038262.331.85%
300162雷曼光电7.85-44.44+0.30+3.97%31966825245.179.34%
002815崇达技术24.27117.63+0.89+3.81%640918154198.18.25%
002181粤传媒9.57-238.36+0.35+3.80%38900736896.413.43%
688135利扬芯片40.60714.86+1.45+3.70%10670342683.14.58%
002870香山股份49.91257.10+1.73+3.59%2955814708.282.28%
301413安培龙56.78149.69+1.95+3.56%1820010180.12.38%
002762金发拉比10.05-21.15+0.34+3.50%764267628.32.16%
300857协创数据268.0251.02+9.04+3.49%119934323741.12.47%
688173希荻微12.79-53.33+0.43+3.48%65662.428318.461.60%
300454深信服138.2070.03+4.62+3.46%6998694753.272.43%
688622*ST禾信123.42-89.86+4.10+3.44%4357.15310.2340.62%
002850科达利173.6925.67+5.76+3.43%1883532001.740.90%
002584西陇科学9.87147.20+0.32+3.35%1999625203403.741.56%
920765美之高11.74-268.86+0.38+3.35%6860796.28231.30%
301387光大同创57.08-283.04+1.84+3.33%134967644.083.16%
920957汉维科技10.4162.73+0.31+3.07%157281602.6693.68%
300739明阳电路29.32123.09+0.86+3.02%18886554844.26.23%
002906华阳集团27.8517.37+0.81+3.00%4040211120.810.77%
301488豪恩汽电93.04160.38+2.68+2.97%55965162.271.34%
603002宏昌电子19.95387.23+0.57+2.94%673104133360.95.94%
000011深物业A8.63-105.57+0.24+2.86%632105355.191.20%
001339智微智能79.2156.60+2.17+2.82%3568028191.992.20%
002862实丰文化15.34-14.78+0.42+2.82%431616538.183.36%
301189奥尼电子63.56-136.93+1.72+2.78%3359221395.062.13%
300043星辉娱乐4.4423.11+0.12+2.78%22210298041.79%
002955鸿合科技36.87474.08+0.97+2.70%256329402.231.25%
301128强瑞技术124.77104.53+3.25+2.67%6248877924.954.91%
300112万讯自控10.47-57.13+0.27+2.65%39179942304.514.53%
002292奥飞娱乐8.5560.47+0.22+2.64%20888817720.722.05%
002792通宇通讯31.46-5510.74+0.80+2.61%17109453562.545.05%
300843胜蓝股份142.80148.34+3.56+2.56%3872554925.762.41%
300607拓斯达33.37106.51+0.83+2.55%147174485464.26%
301382蜂助手36.8067.53+0.91+2.54%7355327059.273.11%
002938鹏鼎控股92.0556.31+2.25+2.51%137883125465.80.60%
301396宏景科技174.78363.78+4.21+2.47%103505182744.77.31%
002169智光电气13.2344.16+0.31+2.40%19745726199.472.59%
002881美格智能41.8876.99+0.97+2.37%4659219472.932.54%
301021英诺激光93.20189.98+2.14+2.35%9567588045.086.27%
301528多浦乐71.9093.86+1.64+2.33%1795512889.723.88%
920866绿亨科技6.6040.38+0.15+2.33%358292344.2623.14%
003021兆威机电68.4585.02+1.55+2.32%142229613.040.68%
002965祥鑫科技28.49327.27+0.64+2.30%4785013552.362.01%
002979雷赛智能54.0656.94+1.20+2.27%2647214173.911.18%
300671富满微59.36-231.13+1.30+2.24%1761481040147.98%
603390通达电气11.0830.90+0.24+2.21%10200511112.492.91%
688655迅捷兴61.63-1536.79+1.33+2.21%85692.1953523.686.42%
002638勤上股份4.22-17.87+0.09+2.18%1389835810.661.03%
002920德赛西威83.3320.09+1.76+2.16%3201926382.370.54%
000523红棉股份3.3450.28+0.07+2.14%1529901504788.52%
002289宇顺电子36.3037.64+0.76+2.14%215887833.950.79%
301510固高科技26.5492.70+0.55+2.12%285017501.540.75%
000676智度股份6.7642.07+0.14+2.11%19036412781.621.51%
300638广和通18.3586.41+0.38+2.11%8001514703.21.51%
001287中电港24.2929.95+0.49+2.06%19560147152.062.57%
301051信濠光电18.01-25.52+0.36+2.04%317125683.941.40%
688671碧兴物联24.12-20.57+0.48+2.03%8206.3581969.6651.53%
300404博济医药13.0796.72+0.26+2.03%30375839861.9510.64%
688686奥普特144.1883.65+2.86+2.02%7086.310188.060.58%
002031巨轮智能5.16-45.36+0.10+1.98%38298219524.331.74%
301328维峰电子52.5486.68+1.01+1.96%129346778.091.12%
300424航新科技15.11-49.30+0.29+1.96%12210918254.624.76%
300639凯普生物5.78-370.38+0.11+1.94%461632659.040.73%
688026洁特生物20.87128.97+0.39+1.90%21606.494527.031.54%
000100TCL科技4.8516.52+0.09+1.89%3823568185585.71.90%
688132邦彦技术16.95-10.07+0.31+1.86%26660.184430.1081.75%
920275驱动力6.68465.76+0.12+1.83%4391288.11560.33%
300207欣旺达20.1746.35+0.36+1.82%989192197445.75.77%
301391卡莱特43.20171.01+0.77+1.81%56732434.590.61%
301313凡拓数创30.40-18.81+0.53+1.77%213496462.582.71%
600892大晟文化4.04-26.20+0.07+1.76%2013108057.193.60%
301330熵基科技25.4429.77+0.44+1.76%183254635.310.90%
002811郑中设计15.0427.66+0.26+1.76%660339883.082.33%
300989蕾奥规划15.05-84.01+0.26+1.76%285054255.931.75%
000090天健集团3.48-43.10+0.06+1.75%942383256.060.50%
301291明阳电气34.3929.31+0.59+1.75%3602112309.892.17%
002054德美化工7.1120.49+0.12+1.72%455823206.071.19%
300503昊志机电66.2371.39+1.11+1.70%4811231605.191.98%
000524岭南控股8.9678.03+0.15+1.70%433093849.850.65%
688620安凯微17.44-134.49+0.29+1.69%168522.129116.784.30%
001201东瑞股份13.98-6.12+0.23+1.67%499766930.182.35%
000006深振业A6.85-138.00+0.11+1.63%691414691.130.51%
300570太辰光209.69157.74+3.30+1.60%114953241138.45.98%
300499高澜股份38.79379.70+0.61+1.60%23522091792.78.66%
688575亚辉龙9.6081.62+0.15+1.59%47867.854590.8110.84%
300676华大基因37.48-27.27+0.58+1.57%5338620165.261.28%
301486致尚科技217.70-367.68+3.36+1.57%70269153019.19.64%
688322奥比中光92.22348.13+1.39+1.53%3345930631.891.04%
300903科翔股份113.66-197.41+1.71+1.53%137202154166.53.90%
300687赛意信息27.46-161.68+0.41+1.52%6296517292.81.87%
301595太力科技41.66108.20+0.62+1.51%95353965.062.34%
600518康美药业1.35633.68+0.02+1.50%7148029552.840.52%
600684珠江股份3.4255.42+0.05+1.48%541591830.630.63%
688343云天励飞56.53-43.41+0.82+1.47%57112.0532522.631.59%
603978深圳新星21.84-124.78+0.31+1.44%8903319326.154.22%
920176维琪科技68.6143.55+0.96+1.42%1665411525.1520.96%
300403汉宇集团8.5924.91+0.12+1.42%391463336.610.89%
300147*ST香雪6.46-2.99+0.09+1.41%410872667.160.62%
688401路维光电68.4848.48+0.95+1.41%33048.6922427.831.71%
300235方直科技11.54135.97+0.16+1.41%395054578.031.93%
301558三态股份6.58151.52+0.09+1.39%580353797.982.64%
688177百奥泰16.82-15.17+0.23+1.39%12071.292029.6530.29%
300689澄天伟业63.821020.97+0.86+1.37%3323221269.883.27%
300805电声股份8.21111.09+0.11+1.36%298532434.830.99%
688726拉普拉斯41.9631.38+0.56+1.35%16750.597021.7560.76%
001202炬申股份13.8037.68+0.18+1.32%146502013.851.25%
301395仁信新材11.60-28.93+0.15+1.31%109831267.510.85%
603322超讯科技32.49-91.38+0.42+1.31%4054113118.492.57%
603336宏辉果蔬10.11383.26+0.13+1.30%18469918605.793.03%
002291遥望科技5.51-21.08+0.07+1.29%1377537520.011.58%
002880卫光生物20.9025.89+0.26+1.26%111672309.880.49%
688090瑞松科技80.18232.75+0.98+1.24%45252.2636018.262.85%
003010若羽臣29.5731.76+0.36+1.23%212786225.770.94%
300149睿智医药9.05-106.37+0.11+1.23%11608610544.112.41%
301042安联锐视30.58103.16+0.37+1.22%206126306.732.23%
688759必贝特21.14-53.60+0.25+1.20%18519.213938.7722.57%
300199翰宇药业23.81164.55+0.28+1.19%22541453957.643.03%
300738奥飞数据19.6580.32+0.23+1.18%14757728999.871.50%
920075柏星龙16.27155.71+0.19+1.18%94371523.0122.69%
301516中远通19.70-96.65+0.23+1.18%7975215468.5411.36%
300852四会富仕67.7577.36+0.79+1.18%7667351408.524.95%
002888惠威科技19.02139.89+0.22+1.17%141852681.921.89%
002611东方精工13.984.08+0.16+1.16%7599310551.150.76%
002518科士达37.4233.74+0.42+1.14%10283838821.551.82%
301091深城交18.7690.66+0.21+1.13%190213560.480.36%
300389艾比森12.5116.47+0.14+1.13%177082211.850.65%
002973侨银股份13.4553.49+0.15+1.13%727309731.992.29%
002084海鸥住工5.45-26.67+0.06+1.11%43474923101.746.74%
002975博杰股份106.5974.66+1.17+1.11%8793594547.526.36%
000534万泽股份23.6959.47+0.26+1.11%7696018450.211.53%
603863松炀资源11.92-13.03+0.13+1.10%125521486.890.61%
300723一品红33.9369.51+0.37+1.10%270389208.990.65%
002813路畅科技21.15-36.65+0.23+1.10%51911084.720.43%
000012南玻A3.77-31.00+0.04+1.07%2218498388.21.13%
688806泰诺麦博21.28-19.20+0.22+1.04%14796.363156.1582.90%
002351漫步者9.7719.65+0.10+1.03%254772486.290.48%
301638南网数字21.6483.99+0.22+1.03%4688810103.951.87%
000061农产品5.9427.07+0.06+1.02%984775811.950.55%
002989中天精装23.84-27.39+0.24+1.02%286706839.541.45%
688627精智达493.20554.36+4.84+0.99%16523.6880851.881.76%
603335迪生力6.1240.31+0.06+0.99%618223761.381.44%
688559海目星58.85-122.29+0.57+0.98%53114.5131254.122.14%
300083创世纪12.49100.59+0.12+0.97%20484525633.741.37%
300586美联新材9.77-157.60+0.09+0.93%21050420756.973.93%
000050深天马A6.58-20.91+0.06+0.92%1480259757.770.61%
001229魅视科技36.8996.90+0.33+0.90%177706552.372.41%
002705新宝股份11.2915.46+0.10+0.89%314473542.660.39%
002835同为股份12.7225.09+0.11+0.87%177692258.881.39%
002456欧菲光7.01-83.64+0.06+0.86%31512122092.190.95%
301086鸿富瀚157.86130.86+1.35+0.86%2209134572.493.17%
301305朗坤科技24.6319.20+0.21+0.86%5550013801.564.46%
002192融捷股份60.2813.10+0.50+0.84%6081336598.142.35%
000045深纺织A10.9065.76+0.09+0.83%179631961.40.39%
301248杰创智能54.94-1015.51+0.45+0.83%174929655.051.56%
688209英集芯37.9971.68+0.31+0.82%137928.650965.33.18%
300206理邦仪器11.1718.34+0.09+0.81%187862091.180.56%
920925锦好医疗11.21660.99+0.09+0.81%2157240.13710.39%
002855捷荣技术12.46-9.26+0.10+0.81%8757610786.143.56%
000026飞亚达19.1073.55+0.15+0.79%245494685.50.67%
688669聚石化学68.85-31.82+0.54+0.79%21010.5714649.881.73%
600673东阳光31.921843.93+0.25+0.79%10184332625.790.34%
002919名臣健康16.60-247.88+0.13+0.79%133832221.030.51%
301011华立科技14.20-29.32+0.11+0.78%101841433.470.69%
002970锐明技术43.9527.91+0.34+0.78%176707746.751.34%
002400省广集团6.47175.94+0.05+0.78%180999116691.05%
002030达安基因5.26-10.81+0.04+0.77%671103515.710.48%
002528*ST英飞6.58-20.16+0.05+0.77%776185090.060.74%
300591万里马6.61-23.03+0.05+0.76%504893317.711.44%
688389普门科技10.6532.15+0.08+0.76%6365.88677.30620.15%
300359全通教育4.03-32.50+0.03+0.75%516302060.280.82%
002766索菱股份4.06-34.24+0.03+0.74%509252048.770.59%
002949华阳国际12.1926.38+0.09+0.74%323583954.412.13%
000019深粮控股6.7943.70+0.05+0.74%15839910702.83.81%
002959小熊电器31.7416.06+0.23+0.73%2180688.40.16%
002745木林森12.47-19.09+0.09+0.73%30946838300.742.93%
002600领益智造12.6048.23+0.09+0.72%414288520110.58%
300622博士眼镜14.2925.96+0.10+0.70%228933261.911.04%
300545联得装备27.2255.92+0.19+0.70%246806720.3911.99%
300063天龙集团8.6269.48+0.06+0.70%1074939248.321.72%
002352顺丰控股30.4914.75+0.21+0.69%7722023437.170.16%
600143金发科技13.0928.01+0.09+0.69%11623515113.330.44%
300778新城市10.26-46.13+0.07+0.69%104071060.630.51%
300521爱司凯23.59-196.60+0.16+0.68%93512199.040.63%
300241瑞丰光电5.9247.79+0.04+0.68%881245194.821.47%
300681英搏尔20.7723.88+0.14+0.68%5193110816.052.25%
002045国光电器8.92-19.84+0.06+0.68%465494136.040.83%
002786银宝山新7.45-1463.93+0.05+0.68%233581723.510.47%
002294信立泰29.9849.62+0.20+0.67%4568313654.170.41%
000078ST海王1.50-4.94+0.01+0.67%2288813425.450.87%
002681奋达科技4.56-84.75+0.03+0.66%1337626052.860.85%
603268松发股份187.0333.93+1.23+0.66%3080357279.611.32%
300716*ST泉为18.61-11.43+0.12+0.65%91531702.260.57%
688712北芯生命29.5199.61+0.19+0.65%5482.181617.8321.20%
688662富信科技93.44260.53+0.60+0.65%59002.1754880.515.14%
301603乔锋智能124.5833.77+0.78+0.63%1105613800.882.93%
002837英维克62.42162.56+0.39+0.63%209674131366.21.85%
000007全新好11.26-921.10+0.07+0.63%236792647.420.68%
300756金马游乐30.5974.38+0.19+0.63%148134528.020.77%
688321微芯生物24.59117.44+0.15+0.61%34005.318406.4890.77%
300909汇创达60.001118.96+0.36+0.60%122947368.380.95%
688359三孚新科106.23-735.48+0.63+0.60%16002.0616976.461.61%
002052同洲电子8.49-641.80+0.05+0.59%252792142.890.37%
300415伊之密18.8912.93+0.11+0.59%114332154.650.25%
300460ST惠伦8.62-17.56+0.05+0.58%11238963.070.40%
688380中微半导39.6743.00+0.23+0.58%48119.2919050.21.20%
300219鸿利智汇6.9239.67+0.04+0.58%743745158.571.05%
001313粤海饲料7.0579.58+0.04+0.57%435453052.730.62%
688668鼎通科技264.49119.25+1.46+0.56%20324.2754179.221.46%
603898好莱客10.91-73.96+0.06+0.55%5698614.890.19%
300686智动力14.59-34.89+0.08+0.55%196202849.770.76%
300691联合光电14.59105.20+0.08+0.55%126651842.720.57%
300770新媒股份34.6612.87+0.19+0.55%88163047.230.39%
301631壹连科技60.5327.09+0.33+0.55%95285763.142.19%
300529健帆生物14.9822.78+0.08+0.54%186032789.840.36%
300793佳禾智能11.25-24.06+0.06+0.54%162131816.970.44%
300562乐心股份16.9037.09+0.09+0.54%9502916311.135.68%
920124南特科技12.3327.53+0.06+0.49%1196146.70320.16%
688499利元亨35.50105.00+0.17+0.48%48066.6816885.332.85%
002238天威视讯6.30-23.93+0.03+0.48%291141823.940.36%
688393安必平19.02-52.71+0.09+0.48%5735.771085.4720.61%
603309维力医疗10.6854.45+0.05+0.47%8457901.620.29%
301632广东建科12.9845.94+0.06+0.46%116751502.720.64%
002678珠江钢琴4.37-16.39+0.02+0.46%22925993.070.17%
300889爱克股份22.53-53.31+0.10+0.45%5548612511.893.73%
688699明微电子66.3498.83+0.29+0.44%27711.7618241.832.52%
002212天融信7.02-61.81+0.03+0.43%178462712644915.29%
300601康泰生物11.72157.37+0.05+0.43%590446938.440.66%
301322绿通科技43.71-949.87+0.18+0.41%137396020.161.28%
301029怡合达24.3528.22+0.10+0.41%208475059.050.46%
688775影石创新95.7387.34+0.39+0.41%15910.8915127.970.61%
300832新产业49.1722.50+0.20+0.41%111145467.520.16%
601900南方传媒12.4110.26+0.05+0.40%609897562.7910.69%
300844山水比德23.24-32.76+0.09+0.39%70021610.990.78%
300647超频三7.85-25.56+0.03+0.38%17522813702.883.99%
003040楚天龙15.82-479.80+0.06+0.38%22476235310.444.92%
002981朝阳科技23.79113.05+0.09+0.38%214615080.891.77%
300238冠昊生物10.92168.52+0.04+0.37%140991535.910.53%
300634彩讯股份19.3138.90+0.07+0.36%242694674.580.56%
301263泰恩康19.69-2124.74+0.07+0.36%125132457.170.34%
300124汇川技术51.6228.59+0.18+0.35%15010976731.170.62%
688345博力威49.7454.87+0.17+0.34%3565.991777.2550.35%
002416爱施德8.9755.78+0.03+0.34%408543664.560.33%
002327富安娜6.0714.61+0.02+0.33%13786834.940.28%
301362民爆光电117.19128.80+0.38+0.33%2278027055.515.56%
301282金禄电子46.88105.57+0.15+0.32%11649954020.296.60%
300482万孚生物15.68-56.60+0.05+0.32%126901991.950.30%
002249大洋电机6.3317.42+0.02+0.32%915905773.320.49%
920072科莱瑞迪22.9025.53+0.07+0.31%2421554.3061.67%
000014沙河股份10.08-15.12+0.03+0.30%265202660.331.10%
603348文灿股份13.87-7.56+0.04+0.29%80701113.910.26%
002923润都股份10.80268.47+0.03+0.28%199682154.670.77%
300822贝仕达克10.94335.42+0.03+0.27%94311023.370.33%
920289华汇智能25.7620.11+0.07+0.27%93022377.2566.44%
001232嘉立创194.5161.87+0.52+0.27%1930637633.264.37%
001285瑞立科密42.1220.18+0.11+0.26%2231936.420.54%
002683广东宏大27.7221.64+0.07+0.25%219116112.810.33%
002824和胜股份28.1643.90+0.07+0.25%17213748211.837.61%
301479弘景光电53.1237.21+0.13+0.25%2321512284.883.26%
688115思林杰58.64385.05+0.14+0.24%8243.534865.3740.88%
300752隆利科技13.12105.19+0.03+0.23%8386110915.183.76%
688628优利德76.4244.46+0.17+0.22%14289.7810980.731.27%
002876三利谱31.7469.50+0.07+0.22%229807306.961.54%
002419天虹股份4.58122.14+0.01+0.22%638402895.540.56%
002851麦格米特121.90318.03+0.26+0.21%128394158396.62.61%
600185珠免集团4.74-12.40+0.01+0.21%1391336579.360.74%
002992宝明科技33.691935.67+0.07+0.21%55571868.730.35%
300246宝莱特14.90-37.49+0.03+0.20%219103260.811.04%
000048京基智农19.87-18.73+0.04+0.20%425498414.5510.80%
301110青木科技34.8928.59+0.07+0.20%136654727.291.50%
002575群兴玩具5.09-54.16+0.01+0.20%612133107.571.05%
688617惠泰医疗243.3236.92+0.47+0.19%5158.0712628.250.36%
300232洲明科技5.38-227.73+0.01+0.19%389902097.050.44%
300381溢多利5.49-68.21+0.01+0.18%463482561.040.97%
002647仁东控股11.01194.20+0.02+0.18%530935872.10.52%
300745欣锐科技27.63-150.63+0.05+0.18%178014905.011.25%
688083中望软件50.47153.17+0.09+0.18%4873.332464.7540.29%
300227光韵达11.30-25.71+0.02+0.18%14500416207.533.18%
002420毅昌科技5.9512.29+0.01+0.17%331371962.940.82%
920375派诺科技6.36-38.64+0.01+0.16%4283271.44970.44%
002972科安达13.2539.42+0.02+0.15%335764461.612.42%
688325赛微微电109.49106.17+0.15+0.14%6755.5997486.5590.82%
002660茂硕电源7.61-11.20+0.01+0.13%320702422.420.93%
300556丝路视觉15.6192.34+0.02+0.13%157482450.651.45%
300668杰恩股份31.23229.88+0.04+0.13%125703924.391.26%
603051鹿山新材23.75-86.70+0.03+0.13%302957232.221.87%
301223中荣股份17.4321.47+0.02+0.11%3557617.810.18%
002399海普瑞9.4368.19+0.01+0.11%10280971.760.08%
688788科思科技29.63-18.09+0.03+0.10%11416.13407.9010.52%
688595芯海科技29.84-40.96+0.03+0.10%13094.663908.5310.91%
688518联赢激光21.3735.11+0.02+0.09%39424.648423.6111.16%
000973佛塑科技11.8630.36+0.01+0.08%754768911.580.75%
000999华润三九23.8612.12+0.02+0.08%241565765.280.15%
000651格力电器38.137.66+0.03+0.08%10061038318.440.18%
300951博硕科技93.271076.84+0.07+0.08%2330421637.891.54%
300546雄帝科技16.65274.33+0.01+0.06%203563378.071.48%
688036传音控股52.4419.22+0.03+0.06%32516.9717048.770.28%
301033迈普医学52.9929.04+0.03+0.06%25241339.110.45%
301538骏鼎达39.6024.75+0.02+0.05%71372813.861.63%
002922伊戈尔22.9246.68+0.01+0.04%5232112047.261.37%
688125安达智能121.65-148.19+0.05+0.04%4565.035522.7910.56%
603882金域医学27.17123.70+0.01+0.04%273537465.670.59%
301458钧崴电子39.2876.79+0.01+0.03%3939315509.263.35%
603991领先股份182.26178.17+0.04+0.02%1174521398.631.31%
000016*ST康佳A--------------
000069华侨城A1.75-0.930.000.00%1540222694.020.22%
000529广弘控股4.8434.500.000.00%296011425.880.52%
000541佛山照明4.8652.730.000.00%15523753.20.13%
000828东莞控股10.1512.540.000.00%338413423.470.33%
601238广汽集团--------------
002047宝鹰股份3.3578.710.000.00%1226214121.110.81%
601333广深铁路3.1414.760.000.00%38931312224.690.69%
002187广百股份5.48-64.820.000.00%419012290.810.60%
300014亿纬锂能48.4318.050.000.00%9577546297.560.45%
002319乐通股份9.95-5256.040.000.00%163181616.360.78%
300044*ST赛为6.03-3.670.000.00%436422641.430.61%
002425凯撒文化3.09-5.980.000.00%1125483451.881.22%
002482广田集团1.30-45.210.000.00%2473703205.160.66%
002495佳隆股份2.36127.960.000.00%987232312.81.42%
300167ST迪威迅3.85-32.450.000.00%8016306.920.23%
300197节能铁汉1.95-1.860.000.00%2885445611.560.97%
300301ST长方3.46-20.590.000.00%22899791.480.29%
002676顺威股份5.1744.910.000.00%321991656.080.45%
002717*ST岭南0.95-0.690.000.00%5537665319.413.10%
300506名家汇4.66-329.920.000.00%510522367.460.67%
300533冰川网络14.1137.050.000.00%238213339.861.03%
300543朗科智能7.40-52.490.000.00%168871243.640.67%
603630拉芳家化13.20-8902.250.000.00%99211302.30.44%
920110雷特科技25.5925.290.000.00%37595.08160.23%
601330绿色动力8.2616.760.000.00%594184884.110.60%
300720海川智能60.88650.820.000.00%5280932508.522.87%
002908德生科技6.85-112.580.000.00%176671206.910.54%
003028振邦智能23.0289.310.000.00%64371487.960.91%
688007光峰科技10.27-20.090.000.00%23273.792387.8740.51%
300932三友联众10.6342.460.000.00%351023737.451.10%
688589力合微20.14195.030.000.00%12475.142514.0210.86%
301067显盈科技33.05-40.510.000.00%141384676.252.14%
301038深水规院16.8158.140.000.00%77171294.910.35%
301039中集车辆7.3416.480.000.00%468603447.430.32%
001322箭牌家居6.10-134.770.000.00%6867417.260.09%
001309德明利400.9913.33-0.010.00%54236218536.13.28%
300833浩洋股份39.5627.10-0.01-0.03%2077818.890.26%
301312智立方85.91183.63-0.03-0.03%3548030548.714.19%
301588美新科技27.87101.19-0.01-0.04%117673296.721.60%
688128中国电研21.6916.25-0.01-0.05%6315.1591367.4850.16%
002311海大集团42.1421.47-0.02-0.05%2522410625.980.15%
001308康冠科技17.8128.76-0.01-0.06%590310480.11%
301323新莱福77.0352.37-0.05-0.06%76825920.341.12%
300925法本信息13.7767.53-0.01-0.07%155672143.530.45%
002008大族激光95.4749.41-0.07-0.07%254844245747.92.66%
300940南极光13.16129.93-0.01-0.08%113811491.280.72%
300976达瑞电子62.6537.51-0.05-0.08%2814417587.982.34%
002832比音勒芬24.9822.74-0.02-0.08%232235780.840.60%
920083金戈新材36.3550.58-0.03-0.08%193147080.9245.08%
920080奥美森20.3620.91-0.02-0.10%47596.1460.21%
603193润本股份19.7722.72-0.02-0.10%67061328.280.65%
002833弘亚数控17.6417.09-0.02-0.11%72271273.430.25%
688383新益昌142.55-175.52-0.17-0.12%12028.3317104.651.18%
300916朗特智能24.6770.08-0.03-0.12%87972171.050.86%
600548深高速8.1518.66-0.01-0.12%191941564.450.11%
300004南风股份8.0922261.12-0.01-0.12%814596555.591.70%
002884凌霄泵业15.4412.75-0.02-0.13%4055626.990.15%
300824北鼎股份7.4723.14-0.01-0.13%13292990.290.42%
688618三旺通信28.57160.75-0.04-0.14%6922.091971.2270.63%
301138华研精机27.5731.38-0.04-0.14%2312635.680.34%
920729永顺生物6.6765.22-0.01-0.15%2975197.09860.38%
002334英威腾6.5354.34-0.01-0.15%252321644.680.34%
000333美的集团84.8714.59-0.13-0.15%8101468565.170.12%
300030阳普医疗6.4466.20-0.01-0.16%223711444.210.82%
000429粤高速A12.7216.68-0.02-0.16%238613028.470.18%
300942易瑞生物6.22-302.72-0.01-0.16%168051047.360.41%
688683莱尔科技30.70105.28-0.05-0.16%6263.8691937.9690.39%
688228开普云78.08-156.39-0.13-0.17%4311.63359.8380.64%
688183生益电子123.9950.58-0.21-0.17%77236.5496417.740.92%
000001平安银行11.685.22-0.02-0.17%34587840367.110.18%
300620光库科技295.28269.32-0.53-0.18%64235191078.42.60%
301348蓝箭电子21.94-225.04-0.04-0.18%454449989.742.35%
688227品高股份69.27-242.58-0.13-0.19%9983.4386975.4660.88%
002587奥拓电子5.21209.72-0.01-0.19%522522718.050.98%
301392汇成真空174.02-3727.35-0.34-0.19%1243121552.473.05%
688721龙图光罩40.70143.09-0.08-0.20%17193.316991.4813.12%
001314亿道信息50.4828.83-0.10-0.20%105175317.680.85%
600048保利发展5.00-188.56-0.01-0.20%62598531172.380.52%
301112信邦智能29.74-35.30-0.06-0.20%2563761.750.23%
300973立高食品24.7516.10-0.05-0.20%60331495.760.51%
600029南方航空4.83-67.02-0.01-0.21%1562967567.540.12%
002709天赐材料33.0317.03-0.07-0.21%13326944022.480.88%
300888稳健医疗28.2720.88-0.06-0.21%72682063.70.13%
000039中集集团9.03-153.21-0.02-0.22%541204899.660.24%
000088盐田港4.5015.69-0.01-0.22%1077524851.240.34%
301577美信科技58.32-76.88-0.13-0.22%64973786.183.45%
002990盛视科技49.3276.90-0.11-0.22%3187715761.122.31%
600728佳都科技4.48137.83-0.01-0.22%724293249.640.34%
002016世荣兆业4.4420.41-0.01-0.22%267101185.160.33%
001319铭科精技21.9322.61-0.05-0.23%148093240.861.81%
300438鹏辉能源51.4823.33-0.12-0.23%5359927511.471.33%
002101广东鸿图8.5419.65-0.02-0.23%132331134.240.20%
000576甘化科工8.1946.08-0.02-0.24%553454551.871.28%
600685中船防务27.8329.84-0.07-0.25%5223214646.350.64%
000028国药一致19.7211.22-0.05-0.25%3971784.710.08%
301369联动科技131.96301.30-0.34-0.26%858011319.341.56%
688171纬德信息22.922654.90-0.06-0.26%5559.951269.850.48%
301602超研股份15.1860.44-0.04-0.26%91281392.950.44%
000036华联控股3.7955.53-0.01-0.26%524961981.910.37%
301332德尔玛7.5229.31-0.02-0.27%7154537.250.27%
000513丽珠集团26.1613.87-0.07-0.27%118293107.590.21%
002782可立克14.9433.51-0.04-0.27%267323986.320.55%
300498温氏股份14.62-37.79-0.04-0.27%15718422872.590.26%
688312燕麦科技51.1061.15-0.14-0.27%32425.6916567.712.21%
002763汇洁股份7.1740.35-0.02-0.28%220151573.220.72%
002191劲嘉股份3.58-12.06-0.01-0.28%444911596.180.32%
002759ST天际14.2919.88-0.04-0.28%7459310702.271.49%
002856*ST美芝24.91-16.13-0.07-0.28%289517185.382.34%
300532今天国际7.0024.76-0.02-0.28%233451627.30.39%
600446金证股份10.42-83.88-0.03-0.29%340843555.190.36%
000058深赛格6.90118.85-0.02-0.29%205291410.820.21%
601318中国平安53.356.06-0.16-0.30%18617199427.910.17%
002449国星光电6.48-46.39-0.02-0.31%326612121.470.53%
002551尚荣医疗3.24-18.58-0.01-0.31%634922059.541.04%
603848好太太12.9623.78-0.04-0.31%99181281.590.25%
000089深圳机场6.4613.95-0.02-0.31%382412474.460.19%
003018金富科技49.58105.56-0.16-0.32%8300241328.612.92%
300568星源材质15.42164.81-0.05-0.32%22259734423.511.84%
300146汤臣倍健9.2524.12-0.03-0.32%267212478.290.24%
002317众生药业24.60104.92-0.08-0.32%6505516135.490.85%
603288海天味业33.8227.05-0.11-0.32%249568443.180.04%
300328宜安科技12.28-163.41-0.04-0.32%10041812333.721.46%
002152广电运通9.1927.89-0.03-0.33%747786881.3110.30%
600380健康元9.1513.97-0.03-0.33%448554116.470.25%
603535嘉诚国际6.07-159.34-0.02-0.33%166721006.950.33%
301111粤万年青21.19572.14-0.07-0.33%198924260.941.24%
688148芳源股份5.9633.53-0.02-0.33%65048.093867.8611.28%
300602飞荣达38.6250.21-0.13-0.34%10148539487.782.53%
300997欢乐家14.82131.95-0.05-0.34%342305064.250.87%
002841视源股份47.3815.50-0.16-0.34%2187110349.070.42%
001914招商积余8.6913.97-0.03-0.34%260962269.890.25%
688328深科达82.53119.45-0.29-0.35%28442.1323463.823.01%
301606绿联科技53.5725.82-0.19-0.35%1898810257.21.15%
002177御银股份5.61295.30-0.02-0.36%614653446.850.90%
002620*ST瑞和5.61-19.59-0.02-0.36%8229461.930.26%
688612威迈斯36.3726.61-0.13-0.36%24083.668864.2680.94%
000049德赛电池22.1921.34-0.08-0.36%220994899.660.57%
600428中远海特11.0012.97-0.04-0.36%17443019148.490.71%
920871派特尔10.9968.80-0.04-0.36%2632287.45930.56%
002656摩登大道2.74-51.55-0.01-0.36%387591059.340.56%
600499科达制造13.5214.03-0.05-0.37%7452710057.140.39%
301326捷邦科技103.71-135.92-0.39-0.37%64546693.120.90%
002348高乐股份10.62-237.99-0.04-0.38%811208645.480.90%
603043广州酒家13.0015.33-0.05-0.38%7658996.090.14%
300193佳士科技7.7720.61-0.03-0.38%9043701.940.22%
301578辰奕智能22.92354.64-0.09-0.39%3728855.331.24%
300531优博讯15.2436.52-0.06-0.39%277434236.550.89%
300514友讯达9.82-59761.42-0.04-0.41%161801591.551.01%
002572索菲亚7.2810.89-0.03-0.41%270661971.210.37%
300961深水海纳11.97-9.69-0.05-0.42%274163269.771.79%
688045必易微59.4071.68-0.25-0.42%9666.5195760.7241.37%
002830名雕股份14.2160.90-0.06-0.42%98461396.11.06%
002233塔牌集团7.0819.88-0.03-0.42%540593837.570.46%
300679电连技术44.4381.04-0.19-0.43%7350932759.662.04%
002728特一药业9.1462.75-0.04-0.44%800197360.532.41%
301590优优绿能67.65-110.86-0.30-0.44%28011899.591.15%
300130新国都17.8221.77-0.08-0.45%296105290.850.68%
920556雅达股份6.5355.71-0.03-0.46%4480291.74880.38%
001283豪鹏科技47.5926.91-0.22-0.46%74423532.670.72%
600999招商证券17.248.43-0.08-0.46%17954930960.030.24%
600332白云山19.3612.28-0.09-0.46%217834231.260.15%
300791仙乐健康17.1841.26-0.08-0.46%4314743.840.17%
600383金地集团2.14-0.78-0.01-0.47%3329357103.530.74%
002715登云股份12.81-116.60-0.06-0.47%110771420.090.80%
000031大悦城2.12-2.86-0.01-0.47%1569783332.280.37%
301135瑞德智能16.78270.70-0.08-0.47%61581029.950.61%
002823凯中精密12.5218.21-0.06-0.48%142901786.070.64%
002905金逸影视8.29-55.55-0.04-0.48%269112214.310.77%
000555神州信息10.33-77.47-0.05-0.48%442584571.460.45%
301123奕东电子80.03-350.51-0.40-0.50%5066840501.773.07%
002791坚朗五金13.97-36.83-0.07-0.50%99931393.590.47%
002993奥海科技35.9142.73-0.18-0.50%160335782.580.67%
688268华特气体134.37114.17-0.69-0.51%22296.6630119.131.75%
300400劲拓股份36.58101.06-0.19-0.52%5228819021.72.16%
688175高凌信息17.32-437.50-0.09-0.52%7470.551288.090.44%
300968格林精密9.60-41.17-0.05-0.52%248582383.340.60%
300760迈瑞医疗157.2124.23-0.82-0.52%2144533842.160.18%
600004白云机场7.6217.15-0.04-0.52%314572402.940.13%
920178锐翔智能92.5044.24-0.49-0.53%59905506.5143.11%
300348长亮科技9.43-1548.26-0.05-0.53%476754492.490.65%
600030中信证券26.3110.35-0.14-0.53%31149281991.410.26%
301512智信精密29.57105.02-0.16-0.54%37891115.450.78%
002885京泉华27.7065.60-0.15-0.54%5778516081.562.43%
300790宇瞳光学20.2740.44-0.11-0.54%13438227455.692.94%
603038华立股份16.3755.31-0.09-0.55%480207770.481.79%
920876慧为智能16.31196.65-0.09-0.55%3527573.11450.90%
688049炬芯科技39.7731.53-0.22-0.55%19206.257669.7471.09%
301630同宇新材204.7563.69-1.15-0.56%1153323615.335.50%
002063远光软件5.3334.00-0.03-0.56%541982892.470.31%
001338永顺泰8.8437.25-0.05-0.56%328632888.360.65%
000029深深房A21.18-1842.11-0.12-0.56%214274577.860.24%
301683慧谷新材95.0728.52-0.54-0.56%24782367.31.74%
688512慧智微14.02-22.07-0.08-0.57%480606761.8241.47%
002511中顺洁柔6.9322.54-0.04-0.57%227481580.430.18%
300303聚飞光电6.9136.78-0.04-0.58%20384014185.961.53%
301363美好医疗15.4942.07-0.09-0.58%274974267.970.53%
002663普邦股份1.70-6.64-0.01-0.58%1929373296.881.49%
300854中兰环保15.20-24.99-0.09-0.59%107441632.60.94%
300281金明精机6.75-938.07-0.04-0.59%325052182.390.82%
300037新宙邦73.0634.48-0.44-0.60%4479532812.680.82%
300085银之杰29.68-205.42-0.18-0.60%16365148309.342.74%
920374云里物里14.8497.58-0.09-0.60%2552377.09550.73%
300173ST福能3.28-13.44-0.02-0.61%22543739.440.31%
600036招商银行40.676.76-0.25-0.61%22272890740.680.11%
001268联合精密24.10-387.44-0.15-0.62%92542229.550.98%
920926鸿智科技9.5962.69-0.06-0.62%1988189.7840.25%
603861白云电器11.0428.46-0.07-0.63%372794143.440.71%
002421达实智能3.15-11.46-0.02-0.63%2858838983.7291.40%
300921南凌科技15.73115.89-0.10-0.63%512908081.983.17%
002301齐心集团7.7680.33-0.05-0.64%435583376.870.61%
002967广电计量16.9824.19-0.11-0.64%134372293.90.22%
002138顺络电子50.7941.69-0.33-0.65%11635559076.571.52%
300675建科院12.28-30.70-0.08-0.65%6967853.740.48%
002060广东建工3.0612.22-0.02-0.65%723602214.630.46%
002853皮阿诺21.41-129.37-0.14-0.65%55991203.730.44%
002869金溢科技15.27-17.23-0.10-0.65%5977914.830.38%
002594比亚迪83.4125.84-0.55-0.66%8494070829.340.24%
301618长联科技30.32124.42-0.20-0.66%33121003.610.69%
002609捷顺科技7.5474.72-0.05-0.66%183561386.350.40%
000002万科A3.01-0.39-0.02-0.66%2968288945.720.31%
301365矩阵股份37.59138.39-0.25-0.66%138485157.411.12%
002035华帝股份4.5018.87-0.03-0.66%255411150.750.33%
920039国义招标7.4845.53-0.05-0.66%119889.19090.08%
002105信隆健康5.90-53.57-0.04-0.67%335051966.950.92%
003013地铁设计17.6821.81-0.12-0.67%242154241.270.60%
301268铭利达11.70-16.47-0.08-0.68%92881090.220.26%
000025特力A14.4743.45-0.10-0.69%148762148.30.38%
300176鸿特科技4.27173.75-0.03-0.70%339801446.150.64%
300409道氏技术17.0823.58-0.12-0.70%6648611385.940.95%
300155安居宝4.26-40.48-0.03-0.70%297971268.120.90%
003816中国广核4.2621.68-0.03-0.70%47320220128.660.12%
300310宜通世纪4.254322.45-0.03-0.70%549122333.870.68%
002209达意隆12.7217.33-0.09-0.70%150701921.50.95%
002369卓翼科技5.65-13.04-0.04-0.70%496892799.640.88%
301327华宝新能39.50-72.46-0.28-0.70%38381515.130.27%
003037三和管桩5.64-834.61-0.04-0.70%15873892.930.26%
300616尚品宅配9.86-5.53-0.07-0.70%131751296.550.85%
002243力合科创7.0345.64-0.05-0.71%309842188.320.26%
000020深华发A12.63121.20-0.09-0.71%343914336.721.90%
000659珠海中富2.79-33.98-0.02-0.71%995622781.170.77%
603228景旺电子105.6589.42-0.76-0.71%125905133832.51.28%
000021深科技35.9446.41-0.26-0.72%423275152551.22.67%
300769德方纳米41.25457.41-0.30-0.72%3246513379.271.29%
001389广合科技171.1154.66-1.25-0.73%3328457260.522.18%
002816*ST和科21.87148.72-0.16-0.73%76661669.980.77%
000637茂化实华4.07-23.04-0.03-0.73%385941567.21.06%
300625三雄极光9.49-37.84-0.07-0.73%135731287.360.84%
000062深圳华强22.7838.51-0.17-0.74%9853422532.280.94%
002625光启技术28.0597.48-0.21-0.74%20307657743.520.94%
603983丸美生物28.0549.27-0.21-0.74%183745190.030.46%
001323慕思股份17.1520.54-0.13-0.75%2056352.340.07%
301449天溯计量39.0436.33-0.30-0.76%43491691.492.12%
002939长城证券7.8013.33-0.06-0.76%453633547.250.13%
300042朗科科技38.8855.62-0.30-0.77%4216116431.262.10%
002909集泰股份6.46-76.13-0.05-0.77%25391616301.676.67%
300242佳云科技3.86-123.26-0.03-0.77%676002598.891.07%
920976视声智能21.6619.69-0.17-0.78%110072381.6452.49%
688208道通科技25.2519.03-0.20-0.79%21040.635334.9810.31%
301629矽电股份283.53468.32-2.25-0.79%472613363.612.46%
002917金奥博9.9919.70-0.08-0.79%9458946.640.36%
300458全志科技29.9450.32-0.24-0.80%13779741362.761.69%
002736国信证券9.798.77-0.08-0.81%554385444.420.05%
300468四方精创22.00175.08-0.18-0.81%9875121743.091.86%
301002崧盛股份26.71104.13-0.22-0.82%135653632.731.55%
688638誉辰智能31.49-10.30-0.26-0.82%2682.09835.56821.01%
603063禾望电气30.2031.52-0.25-0.82%62720190861.36%
000573粤宏远A3.62183.27-0.03-0.82%418891514.280.66%
920892广咨国际10.8416.70-0.09-0.82%3254351.64520.22%
002215诺普信9.6312.61-0.08-0.82%11080810643.041.37%
300711广哈通信18.0060.76-0.15-0.83%399437272.461.61%
002139拓邦股份9.6073.62-0.08-0.83%716366862.710.67%
002198ST嘉应3.59-705.13-0.03-0.83%15207545.270.30%
300589江龙船艇13.13-37.22-0.11-0.83%7627410010.893.43%
601138工业富联61.8126.15-0.52-0.83%3184451978220.16%
600325华发股份2.35-0.49-0.02-0.84%2308075426.850.84%
002889东方嘉盛11.6319.82-0.10-0.85%6476753.580.26%
920123芭薇股份10.4626.85-0.09-0.85%3814395.46260.59%
002953日丰股份10.4540.09-0.09-0.85%642506721.82.28%
301662宏工科技68.4379.30-0.59-0.85%2143814711.624.81%
688522纳睿雷达17.3964.42-0.15-0.86%11943.052082.2580.69%
002429兆驰股份8.1035.50-0.07-0.86%24634020114.550.54%
002402和而泰18.5131.11-0.16-0.86%8824516405.121.08%
001872招商港口23.0311.99-0.20-0.86%125852897.10.05%
300635中达安11.48-20.04-0.10-0.86%135271548.971.12%
300713英可瑞12.61-18.23-0.11-0.86%96651214.961.08%
300812易天股份19.47-1282.73-0.17-0.87%294555710.71.66%
688418震有科技31.91-41.13-0.28-0.87%13910.494461.5780.72%
300572安车检测23.93-27.17-0.21-0.87%197574743.241.09%
300724捷佳伟创52.0415.60-0.46-0.88%2712814160.790.93%
002668TCL智家9.019.80-0.08-0.88%406713681.050.38%
300834星辉环材39.20103.42-0.35-0.88%48511909.980.25%
300136信维通信57.9680.42-0.52-0.89%16528496075.772.00%
920491奥迪威21.1641.13-0.19-0.89%62541317.2090.54%
003012东鹏控股4.4531.86-0.04-0.89%225721004.640.20%
001979招商蛇口6.67580.17-0.06-0.89%31776521193.420.36%
000782恒申新材7.78-32.75-0.07-0.89%478413731.020.91%
300457赢合科技21.0321.96-0.19-0.90%304106406.370.47%
605499东鹏饮料110.5516.54-1.00-0.90%1236913716.570.18%
000636风华高科58.05163.75-0.53-0.90%7259524245206.33%
300448浩云科技5.47-135.18-0.05-0.91%506862776.470.79%
002769普路通6.54156.05-0.06-0.91%735444804.141.97%
002314南山控股2.16-2.17-0.02-0.92%785921699.720.59%
300098高新兴4.32-291.29-0.04-0.92%1120274849.90.73%
301308江波龙335.8512.88-3.11-0.92%37125125324.21.32%
688327云从科技9.64-24.78-0.09-0.92%67264.76525.8350.81%
300870欧陆通203.89262.89-1.91-0.93%2807057662.831.84%
300131英唐智控16.00-2516.02-0.15-0.93%28082544774.142.64%
000068华控赛格3.18-57.10-0.03-0.93%627751994.710.62%
300350华鹏飞4.23-49.62-0.04-0.94%488722058.491.06%
300891惠云钛业7.39-49.06-0.07-0.94%251051868.910.75%
300693盛弘股份37.9921.77-0.36-0.94%2928811192.461.09%
002076星光股份2.11-136.71-0.02-0.94%2052714376.591.97%
001386马可波罗15.8119.14-0.15-0.94%105831684.580.98%
002475立讯精密52.3922.78-0.50-0.95%293521154147.80.40%
002916深南电路388.7863.55-3.72-0.95%32807128345.20.49%
002999天禾股份6.2232.11-0.06-0.96%1019316319.652.96%
600382广东明珠6.2023.45-0.06-0.96%311941936.960.48%
002867周大生10.3011.65-0.10-0.96%224592318.50.21%
301318维海德20.3974.42-0.20-0.97%3814775.920.41%
300949奥雅股份22.35-16.39-0.22-0.97%47261051.490.95%
920768拾比佰7.1017.71-0.07-0.98%2458173.91770.23%
002845同兴达13.9156.08-0.14-1.00%339074736.391.36%
300960通业科技15.8551.91-0.16-1.00%95081504.110.72%
002822ST中装2.96-2.07-0.03-1.00%23755704.450.22%
000009中国宝安6.90-252.51-0.07-1.00%473433284.010.18%
002548金新农3.91-4.92-0.04-1.01%1557586053.971.94%
301191菲菱科思86.2176.79-0.89-1.02%2104318217.634.02%
603813原尚股份26.13-32.84-0.27-1.02%2881759.790.27%
300538同益股份14.43-41.75-0.15-1.03%184652654.831.51%
000034神州数码23.0839.60-0.24-1.03%6401414843.410.75%
300576容大感光29.79132.40-0.31-1.03%12214736476.754.67%
300876蒙泰高新14.31-48.52-0.15-1.04%111331596.680.98%
601033永兴股份14.3013.96-0.15-1.04%176602530.250.74%
002180奔图科技16.15-71.95-0.17-1.04%244623969.550.18%
301513尚水智能44.5952.54-0.47-1.04%73623260.313.65%
301503智迪科技20.6837.17-0.22-1.05%3143653.180.55%
002055ST得润6.55-149.00-0.07-1.06%657234298.841.11%
688548广钢气体28.9690.11-0.31-1.06%117582.434285.360.89%
300269联建光电4.65-163.15-0.05-1.06%551072572.411.05%
300052中青宝10.16-44.37-0.11-1.07%401974072.771.54%
603808歌力思8.2716.68-0.09-1.08%11302931.220.31%
002986宇新股份12.83101.67-0.14-1.08%146911891.460.49%
000042中洲控股8.20-52.83-0.09-1.09%133721097.140.20%
002227*ST特迅6.37-21.30-0.07-1.09%4670296.040.19%
002831裕同科技28.1522.69-0.31-1.09%203815763.90.29%
688252天德钰20.8438.89-0.23-1.09%22129.394621.0680.54%
300619金银河26.2277.64-0.29-1.09%181274772.660.95%
300804广康生化44.26218.26-0.49-1.09%67612986.052.46%
603160汇顶科技53.1137.61-0.59-1.10%1877410034.490.40%
688793倍轻松17.04-13.37-0.19-1.10%6301.021072.4650.74%
002733雄韬股份17.92182.66-0.20-1.10%6787312300.061.84%
002356鹏飞绿能2.68102.98-0.03-1.11%691511850.530.53%
300962中金辐照12.4934.99-0.14-1.11%6805852.760.26%
688138清溢光电37.2855.04-0.42-1.11%57321.3821431.811.82%
920807奔朗新材8.87-452.50-0.10-1.11%10857963.95290.88%
600894广日股份7.0910.05-0.08-1.12%181471292.060.22%
002797第一创业6.2024.96-0.07-1.12%1401338748.3690.33%
301489思泉新材125.27229.91-1.42-1.12%3165339867.224.55%
002340格林美6.1616.92-0.07-1.12%23248514367.390.46%
301314科瑞思43.11144.83-0.49-1.12%27031169.731.58%
002654万润科技13.99252.97-0.16-1.13%22301431474.742.80%
300615欣天科技13.95-40.90-0.16-1.13%403105605.572.63%
301059金三江12.1031.08-0.14-1.14%7927963.110.38%
002183怡亚通4.30-34.44-0.05-1.15%1495116461.510.58%
920185贝特瑞19.7428.84-0.23-1.15%154443048.7710.14%
300154瑞凌股份13.5664.28-0.16-1.17%375385089.491.19%
002918蒙娜丽莎11.0141.90-0.13-1.17%600246637.432.80%
002875安奈儿12.63-34.97-0.15-1.17%136461724.090.64%
301377鼎泰高科404.03179.77-4.85-1.19%1645467316.451.66%
920469富恒新材5.82-6.24-0.07-1.19%5516320.04610.53%
301288清研环境15.72-45.98-0.19-1.19%5340836.730.68%
300599雄塑科技11.56-70.83-0.14-1.20%369944272.11.17%
300376易事特4.12-45.99-0.05-1.20%772173194.870.33%
301338凯格精机101.4558.80-1.25-1.22%2964030277.372.73%
600866星湖科技4.0531.54-0.05-1.22%1251455074.310.75%
920138杰理科技32.4022.86-0.40-1.22%106403441.5713.07%
600433冠豪高新3.22-170.75-0.04-1.23%767162473.360.44%
000987越秀资本7.247.61-0.09-1.23%734285339.350.15%
000099中信海直12.8535.53-0.16-1.23%194652518.770.25%
000776广发证券20.068.31-0.25-1.23%18492237186.760.31%
002757南兴股份17.6337.43-0.22-1.23%6131610852.772.16%
002441众业达8.0120.20-0.10-1.23%177431424.790.44%
002741光华科技25.4083.87-0.32-1.24%20888553653.144.86%
301658首航新能21.32-1349.20-0.27-1.25%99472128.331.02%
688332中科蓝讯91.509.26-1.16-1.25%25970.1124127.191.46%
600525长园集团4.73-8.19-0.06-1.25%456142155.650.35%
002980华盛昌118.04184.16-1.50-1.25%5724267939.215.65%
301105鸿铭股份47.19-87.79-0.60-1.26%1854879.860.94%
002543万和电气7.02-51.30-0.09-1.27%563273946.880.85%
600589大位科技7.75-73.09-0.10-1.27%23628418422.721.60%
000010*ST美丽1.55-607.77-0.02-1.27%840931310.030.92%
000060中金岭南6.1419.69-0.08-1.29%44624127532.511.00%
601228广州港3.0627.96-0.04-1.29%1020653134.220.14%
000032深桑达A14.45-73.78-0.19-1.30%18066726053.151.49%
000712锦龙股份9.8751.15-0.13-1.30%24640124324.692.75%
300408三环集团128.1977.25-1.69-1.30%214617275789.91.15%
300565科信技术9.73-30.72-0.13-1.32%436164259.571.91%
688609九联科技9.73-96.75-0.13-1.32%18286318087.723.66%
688525佰维存储210.8012.19-2.83-1.32%73970.34157076.61.55%
003003天元股份10.4232.78-0.14-1.33%110901155.380.94%
300737科顺股份4.46-9.62-0.06-1.33%603522702.530.68%
000066中国长城13.96381.39-0.19-1.34%23614433048.870.73%
002141贤丰控股6.601010.61-0.09-1.35%65845843694.676.37%
300977深圳瑞捷17.55154.48-0.24-1.35%94751664.691.00%
002345潮宏基8.7613.24-0.12-1.35%435023828.250.50%
001221悍高集团35.0219.18-0.48-1.35%76422684.980.99%
002170芭田股份10.9010.01-0.15-1.36%695207608.720.88%
002988豪美新材31.2372.47-0.43-1.36%3452210890.391.38%
000685中山公用10.846.05-0.15-1.36%503345473.430.40%
000717中南股份2.16-4.42-0.03-1.37%801221738.760.33%
002672东江环保3.58-3.24-0.05-1.38%302061079.840.33%
300606金太阳32.86247.69-0.46-1.38%210756958.161.77%
300629新劲刚17.7342.97-0.25-1.39%168603007.660.78%
002723小崧股份7.77-9.18-0.11-1.40%291672282.10.92%
001298好上好16.9138.92-0.24-1.40%291964957.950.72%
600323瀚蓝环境29.1810.75-0.42-1.42%103323034.030.13%
000063中兴通讯31.9146.07-0.46-1.42%30698398231.60.76%
600872中炬高新17.3019.29-0.25-1.42%542889424.360.70%
301666大普微377.80136.53-5.46-1.42%1198645551.644.52%
300484蓝海华腾12.3892.74-0.18-1.43%85951065.310.50%
003039顺控发展12.3824.67-0.18-1.43%519076393.430.84%
002666德联集团4.1276.66-0.06-1.44%312751295.050.62%
002313日海智能8.21-18.09-0.12-1.44%243411998.920.65%
300995奇德新材25.1687.63-0.37-1.45%52851330.890.87%
002957科瑞技术42.0356.69-0.62-1.45%14593561680.683.48%
301131聚赛龙31.15114.33-0.46-1.46%40961273.271.05%
603833欧派家居28.4012.11-0.42-1.46%134543844.560.22%
002130沃尔核材16.8220.43-0.25-1.46%15556526312.641.35%
300077国民技术20.10-183.64-0.30-1.47%12705625687.612.23%
300333兆日科技11.21128.93-0.17-1.49%12263713731.263.66%
001399惠科股份21.0744.63-0.32-1.50%12284926053.712.85%
002492恒基达鑫5.86-16.69-0.09-1.51%288471689.040.73%
300340科恒股份8.45-15.03-0.13-1.52%208131769.610.76%
688388嘉元科技28.5846.86-0.44-1.52%15727645614.222.38%
300417南华仪器10.98-4190.89-0.17-1.52%192592117.022.20%
600183生益科技152.1271.13-2.36-1.53%353582544857.61.47%
002017东信和平14.1848.78-0.22-1.53%8323411825.691.43%
002461珠江啤酒8.3019.03-0.13-1.54%135471130.520.06%
002930宏川智慧8.89-10.34-0.14-1.55%307662729.150.71%
300151昌红科技20.26200.18-0.32-1.55%16175432807.244.39%
002583海能达8.20-48.29-0.13-1.56%1168269737.560.91%
688159有方科技35.7486.44-0.57-1.57%29527.8610602.063.18%
000507珠海港4.9719.86-0.08-1.58%656343272.880.73%
300991创益通31.03-230.02-0.50-1.59%3895312132.173.71%
688395正弦电气22.8845.57-0.37-1.59%4679.81074.4990.54%
301200大族数控260.9284.06-4.23-1.60%1816747975.160.43%
002732燕塘乳业13.4157.47-0.22-1.61%7123956.290.45%
300621维业股份6.70-2.58-0.11-1.62%201841351.231.00%
300050世纪鼎利7.25307.70-0.12-1.63%1352489748.292.48%
301177迪阿股份22.3490.88-0.37-1.63%69081552.370.17%
920627力王股份13.2857.76-0.22-1.63%4923653.53141.05%
002886沃特股份26.4594.83-0.44-1.64%16095742820.817.70%
688323瑞华泰26.35-54.04-0.44-1.64%54097.1614357.12.70%
920267鑫汇科15.54-31.12-0.26-1.65%1958304.38030.72%
300047天源迪科8.94198.50-0.15-1.65%809767262.3911.39%
002197证通电子6.50-11.84-0.11-1.66%768855010.411.44%
300057万顺新材6.47-88.71-0.11-1.67%850905542.951.02%
002902铭普光磁29.29-36.20-0.50-1.68%16535448612.088.87%
300811铂科新材83.0374.84-1.42-1.68%5107942602.411.53%
300322硕贝德17.34141.34-0.30-1.70%7825913634.221.78%
300771智莱科技10.9823.07-0.19-1.70%178881972.650.95%
002809红墙股份8.03-32.00-0.14-1.71%206941663.941.22%
688318财富趋势77.7166.23-1.36-1.72%26502.3620648.271.03%
300377赢时胜13.70-3335.03-0.24-1.72%11757316165.691.68%
603797联泰环保4.5620.82-0.08-1.72%335371528.060.58%
300094国联水产2.83-2.96-0.05-1.74%3482399889.083.15%
688573信宇人15.21-3.10-0.27-1.74%10284.191572.7351.93%
000096广聚能源7.8723.87-0.14-1.75%278562198.60.55%
002295精艺股份9.51-40.42-0.17-1.76%12954112393.615.17%
001316润贝航科27.6920.42-0.50-1.77%196815487.91.31%
603233大参林17.8914.94-0.33-1.81%226984099.40.20%
002775文科股份3.21-6.50-0.06-1.83%551101764.660.93%
002256兆新股份3.20151.16-0.06-1.84%2017286453.81.00%
301013利和兴39.46-55.41-0.74-1.84%10103940083.215.34%
002210飞马国际2.13189.24-0.04-1.84%3247886923.071.22%
920523德瑞锂电14.3512.14-0.27-1.85%5819834.69550.72%
002465海格通信10.04-25.69-0.19-1.86%22902023130.160.92%
000893亚钾国际38.9616.61-0.74-1.86%5615921964.50.69%
000017深中华A7.36153.05-0.14-1.87%33621324689.187.63%
688772珠海冠宇13.63102.32-0.26-1.87%108702.614823.140.95%
300053航宇微11.94-26.09-0.23-1.89%9179811008.941.39%
300656民德电子29.01-30.17-0.56-1.89%10198129641.087.56%
300012华测检测14.4421.84-0.28-1.90%7913211525.090.55%
301500飞南资源26.1918.92-0.51-1.91%6996018299.74.86%
300814中富电路141.61531.76-2.76-1.91%3341247598.141.75%
001378德冠新材22.1136.05-0.44-1.95%999612185711.85%
301178天亿马36.15837.48-0.73-1.98%157385757.632.29%
688625呈和科技69.0069.64-1.41-2.00%64460.7944557.882.48%
603936博敏电子21.94-171.47-0.45-2.01%34628276187.45.49%
601139深圳燃气6.3211.74-0.13-2.02%1039046603.40.36%
300978东箭科技8.7529.52-0.18-2.02%784287061.712.73%
300868杰美特92.51-193.51-1.91-2.02%2377522025.232.94%
603118共进股份16.77142.09-0.35-2.04%44078074289.615.60%
002121科陆电子4.76-14.08-0.10-2.06%1808278646.3511.28%
002616长青集团4.7613.02-0.10-2.06%606282893.351.03%
300979华利集团31.8614.94-0.67-2.06%116053705.150.10%
601615明阳智能9.40131.93-0.20-2.08%26396924919.321.17%
300311任子行5.5984.96-0.12-2.10%34210119136.436.37%
300731科创新源47.90557.58-1.03-2.11%3102614949.61.84%
300633开立医疗18.5548.05-0.40-2.11%186983504.910.72%
002221东华能源5.48-11.19-0.12-2.14%1003205534.40.69%
000533顺钠股份10.9466.73-0.24-2.15%16053717667.42.34%
000823超声电子24.5766.11-0.55-2.19%970912.9236335.916.32%
001382新亚电缆16.0673.64-0.36-2.19%127292052.852.02%
688530欧莱新材62.81276.43-1.42-2.21%57029.5236036.798.17%
300476胜宏科技225.1744.03-5.19-2.25%164213373603.11.90%
300177中海达6.07-17.91-0.14-2.25%439432680.530.72%
301283聚胶股份25.0816.07-0.58-2.26%58581475.80.64%
002842翔鹭钨业35.1318.92-0.82-2.28%20993174882.357.82%
301628强达电路121.5376.47-2.86-2.30%2300328328.897.91%
301608博实结47.0224.82-1.11-2.31%2100910018.323.53%
002544普天科技15.80512.11-0.38-2.35%591869423.5110.87%
600098广州发展6.2213.38-0.15-2.35%870005457.420.25%
002911佛燃能源11.1013.72-0.27-2.37%205282294.990.16%
688025杰普特433.65108.76-10.70-2.41%20699.9990646.182.18%
300410正业科技8.6675.66-0.22-2.48%17872115530.154.87%
002735王子新材12.16-28.02-0.31-2.49%14135417311.44.96%
002436兴森科技41.73327.43-1.07-2.50%641845269201.74.23%
300221银禧科技14.3943.61-0.37-2.51%20819129979.984.51%
000027深圳能源6.2112.84-0.16-2.51%1581739914.3110.33%
300335迪森股份5.4063.89-0.14-2.53%684563703.581.78%
300252金信诺12.64252.97-0.34-2.62%24396330995.964.37%
000690宝新能源5.1110.12-0.14-2.67%32361316691.821.49%
002167东方锆业15.89118.39-0.45-2.75%34845955756.714.57%
000531穗恒运A5.6017.74-0.16-2.78%751114231.650.83%
301043绿岛风49.6859.40-1.42-2.78%59372995.981.05%
300561汇金科技15.39-212.78-0.44-2.78%8101112529.23.36%
300735光弘科技17.8559.00-0.52-2.83%5706910310.40.75%
688020方邦股份156.79-139.28-4.71-2.92%33731.8452367.164.09%
002213大为股份28.71349.20-0.87-2.94%11591733522.185.61%
002446盛路通信8.13153.36-0.25-2.98%18290914969.612.16%
688216气派科技38.17-910.67-1.22-3.10%65937.7925200.66.21%
301373凌玮科技123.9696.11-4.04-3.16%6458680916.939.27%
000601韶能股份6.1136.18-0.20-3.17%29064517870.262.77%
001209洪兴股份18.6096.46-0.63-3.28%15384731430.8716.00%
301319唯特偶97.15199.86-3.30-3.29%6456063266.34.69%
002882金龙羽22.92126.13-0.80-3.37%14252332290.25.77%
000539粤电力A5.131241.95-0.18-3.39%36029518600.961.41%
000055方大集团3.69-8.29-0.13-3.40%31666211875.374.69%
001212中旗新材34.91-192.32-1.28-3.54%3597612661.811.99%
301366一博科技67.48158.56-2.51-3.59%10835473297.669.26%
600162香江控股4.54-174.29-0.17-3.61%47158321748.731.44%
000532华金资本11.7622.61-0.45-3.69%11651513855.783.39%
003035南网能源5.5258.20-0.22-3.83%34324719130.230.91%
300319麦捷科技21.3859.67-0.86-3.87%728663.1157870.48.56%
600868梅雁吉祥2.80-77.02-0.12-4.11%45275612735.392.39%
920821则成电子20.93521.14-0.91-4.17%5241010982.77.19%
920045蘅东光561.06114.61-24.94-4.26%1158265214.644.11%
000037深南电A9.3527.82-0.44-4.49%19729618400.45.82%
002218拓日新能4.22-30.22-0.20-4.52%103303343705.157.44%
300317珈伟新能3.96-18.42-0.19-4.58%43655717499.35.27%
301041金百泽34.02130.06-1.84-5.13%9829833601.6712.44%
002806华锋股份14.81-72.29-0.81-5.19%15398622964.829.23%
603386骏亚科技17.84-108.91-0.99-5.26%17922232367.465.49%
300464星徽股份9.48212.64-0.54-5.39%42598941896.3711.99%
603328依顿电子13.5143.12-0.80-5.59%56487476387.525.66%
000056*ST皇庭2.66-1.12-0.16-5.67%45456112100.75.03%
002161远望谷6.71-32.58-0.46-6.42%56396138432.367.63%
002724海洋王6.78108.56-0.49-6.74%22489615483.523.97%
002303美盈森5.3938.44-0.40-6.91%66191936213.446.20%
002846英联股份11.84117.09-0.91-7.14%27548632991.2310.15%
002163海南发展8.00-20.70-0.73-8.36%38065831176.844.74%
002912中新赛克23.21536.71-2.40-9.37%19426045859.9411.97%

转至万科A（000002）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。