中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST路通(300555)江苏省上涨家数:107下跌家数:619平均涨幅:-1.51%平均换手:2.33%总成交额:1447.32亿元
更新时间：2026-11-06 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301697贝特利36.6067.49+6.10+20.00%17276260843.1139.27%
600327大东方4.91-14.88+0.45+10.09%174986382227.0119.78%
603366日出东方8.9932.79+0.82+10.04%52881345671.26.50%
603381永臻股份20.74-28.89+1.89+10.03%5966012373.434.20%
688429时创能源11.76-11.06+1.07+10.01%13689715951.63.42%
920007酉立智能42.2171.57+2.72+6.89%3564515488.9626.39%
300217东方电热4.29152.26+0.24+5.93%68819429241.535.54%
300931通用电梯14.36-51.06+0.76+5.59%684819309.293.50%
920299灿能电力13.3959.45+0.70+5.52%373245073.6218.22%
301636泽润新能40.99-954.12+1.94+4.97%5025920850.5713.30%
603955大千生态31.77-33.54+1.42+4.68%10308431933.927.60%
688678福立旺20.76103.92+0.91+4.58%252750.948636.66.27%
300393中来股份5.81-4.32+0.25+4.50%812240.947726.638.60%
920005鼎佳精密25.0536.31+1.06+4.42%88222154.2342.30%
603334丰倍生物27.2929.28+1.10+4.20%319288805.5410.03%
000700模塑科技15.5924.99+0.59+3.93%918226141309.710.00%
603699纽威股份40.6819.80+1.29+3.27%9247437275.151.21%
301155海力风电44.37-62.54+1.37+3.19%6839830082.525.49%
600501航天晨光17.29-66.41+0.53+3.16%23721840353.325.54%
300761立华股份23.2337.32+0.71+3.15%11060725670.111.71%
600510黑牡丹6.96-14.59+0.21+3.11%1117807673.451.08%
301655绿控传动21.8245.80+0.62+2.92%8668418833.2519.28%
603212赛伍技术10.98-28.31+0.31+2.91%41047345658.719.38%
920046亿能电力18.13148.62+0.48+2.72%412757566.2977.38%
301010晶雪节能22.31473.64+0.54+2.48%10712123682.689.92%
300970华绿生物12.8627.43+0.31+2.47%10269512962.988.32%
301266宇邦新材22.1148.78+0.50+2.31%8036717960.765.93%
603707健友股份8.9133.85+0.20+2.30%21161218711.691.31%
600377宁沪高速13.8415.12+0.31+2.29%714519784.620.19%
000738航发控制18.85147.94+0.42+2.28%12852724025.310.98%
002160常铝股份3.70105.35+0.08+2.21%64188424415.436.23%
600562国睿科技29.1265.77+0.54+1.89%6006017348.670.48%
301061匠心家居46.2920.53+0.85+1.87%3383615665.571.77%
603389亚振家居48.60-218.29+0.89+1.87%2811613736.621.07%
002966苏州银行9.537.46+0.16+1.71%27540625911.270.63%
301181标榜股份26.2243.03+0.44+1.71%292627592.292.50%
600406国电南瑞23.9123.04+0.38+1.61%459533109661.20.57%
002608江苏国信7.5914.94+0.12+1.61%1063337995.050.28%
601222林洋能源5.7135.81+0.09+1.60%676056.939230.443.31%
300855图南股份31.0229.09+0.48+1.57%3371010220.441.20%
300982苏文电能13.70-34.38+0.21+1.56%167622274.180.86%
000525红太阳4.63-132.01+0.07+1.54%79885636682.017.19%
301012扬电科技20.5687.56+0.30+1.48%475679606.542.42%
603097江苏华辰18.85216.81+0.27+1.45%441558526.231.97%
920371欧福蛋业6.29136.53+0.09+1.45%209911313.6871.08%
603013亚普股份15.4014.27+0.22+1.45%537928149.711.06%
300528幸福蓝海14.07-29.42+0.20+1.44%14146019770.413.80%
600919江苏银行12.696.29+0.18+1.44%66828084075.650.36%
605319无锡振华21.2615.41+0.30+1.43%264565552.670.76%
688607康众科技36.50-63.56+0.48+1.33%13659.754947.6751.55%
601928凤凰传媒9.4817.72+0.12+1.28%10581410003.530.42%
920392佳合科技12.1369.73+0.15+1.25%2662317.80550.74%
603530神马电力34.7732.12+0.42+1.22%5411719113.711.27%
301278快可电子27.41102.78+0.33+1.22%356349955.386.59%
301310鑫宏业47.3171.06+0.53+1.13%4041618592.974.11%
301030*ST仕净3.73-0.39+0.04+1.08%1629886091.198.06%
002395双象股份11.2431.29+0.12+1.08%283213148.781.06%
601009南京银行12.226.50+0.13+1.08%28331234352.580.23%
600901江苏金租7.6412.68+0.08+1.06%15701511890.420.27%
605099共创草坪28.8417.18+0.30+1.05%188005443.050.47%
601952苏垦农发8.3623.99+0.08+0.97%16096913417.581.17%
920396常辅股份16.7936.72+0.14+0.84%111441868.0522.24%
920006晟楠科技20.00-196.52+0.16+0.81%290485746.8936.08%
301258富士莱23.98-46.58+0.19+0.80%75061783.960.82%
002387维信诺6.47-2.83+0.05+0.78%1525989921.241.09%
002315焦点科技30.2424.27+0.22+0.73%11620635220.354.40%
600370*ST三房1.42-8.40+0.01+0.71%45141629.790.11%
603323苏农银行4.464.77+0.03+0.68%27927612347.31.26%
300141和顺电气8.96-87.78+0.06+0.67%295632624.051.16%
600398海澜之家6.1314.49+0.04+0.66%17530410696.910.37%
002531天顺风能7.70-137.02+0.05+0.65%67621652067.493.78%
603090宏盛股份30.8150.63+0.20+0.65%213326414.282.13%
688060云涌科技34.68-155.53+0.22+0.64%5651.441963.2940.94%
600959江苏有线3.22148.26+0.02+0.62%42457913602.520.85%
002550千红制药6.5036.05+0.04+0.62%15715810296.781.65%
301040中环海陆21.76-28.08+0.13+0.60%126002719.071.34%
603693江苏新能11.7230.22+0.07+0.60%9180210810.361.03%
002333罗普斯金5.11105.77+0.03+0.59%874604480.311.31%
603990麦迪科技22.81620.95+0.12+0.53%21067247591.856.90%
002091江苏国泰7.9311.47+0.04+0.51%545004296.320.34%
600854春兰股份4.3721.06+0.02+0.46%540112331.311.04%
920158长江能科6.7489.47+0.03+0.45%5012334.65190.85%
300926博俊科技15.9910.81+0.07+0.44%221573520.490.74%
000421南京公用5.091177.36+0.02+0.39%486992449.790.85%
600713南京医药5.3210.91+0.02+0.38%1021195419.140.79%
301557常友科技76.1166.63+0.28+0.37%35032636.71.41%
920121江天科技26.1914.45+0.09+0.34%1033269.66330.87%
603982泉峰汽车5.86-5.86+0.02+0.34%377262176.791.11%
600908无锡银行5.875.47+0.02+0.34%21824412746.151.09%
300682朗新科技8.90-35.72+0.03+0.34%1061379441.5511.03%
300809华辰装备20.7936.32+0.07+0.34%296296037.091.97%
002223鱼跃医疗29.1125.24+0.09+0.31%12483936559.521.34%
688076ST诺泰27.5839.18+0.07+0.25%9566.222619.1480.30%
600970中材国际7.9910.09+0.02+0.25%905967254.290.35%
603878武进不锈4.31-24.88+0.01+0.23%620332649.871.11%
002807江阴银行4.345.60+0.01+0.23%2110609113.810.78%
002839张家港行4.395.33+0.01+0.23%25321011058.641.04%
603299苏盐井神8.9629.78+0.02+0.22%294572627.640.31%
603312西典新能32.4925.45+0.07+0.22%56691833.31.11%
603183建研院4.67373.35+0.01+0.21%1064554915.992.14%
920050爱伦医疗30.8615.53+0.06+0.19%38901194.8022.15%
601128常熟银行6.325.14+0.01+0.16%36177922801.680.99%
301101明月镜片38.1534.91+0.06+0.16%4149715588.662.14%
603915国茂股份14.1434.52+0.02+0.14%422665899.20.64%
300051琏升科技7.08-22.62+0.01+0.14%18494313198.035.03%
600862中航高科18.8627.61+0.02+0.11%7513614118.90.54%
301707展芯股份55.90131.18+0.05+0.09%1941510694.647.18%
000816智慧农业2.74-69.800.000.00%1761764800.011.22%
600300维维股份3.0814.760.000.00%1284303924.030.79%
600527江南高纤2.09118.780.000.00%1995114133.21.15%
600981苏豪汇鸿2.35-16.010.000.00%1147802661.160.51%
002127南极电商3.01-29.560.000.00%2511167491.761.26%
002623亚玛顿--------------
300664鹏鹞环保4.3526.050.000.00%431631865.020.60%
002883*ST中设8.55-57.050.000.00%4732396.810.31%
301339苏交数智11.0730.900.000.00%364803993.730.64%
688496*ST清越0.58-0.780.000.00%000.00%
301559中集环科12.9173.200.000.00%100261287.011.11%
600276恒瑞医药50.1837.49-0.01-0.02%479304241523.80.75%
603486科沃斯49.1116.69-0.01-0.02%2974014576.820.52%
688605先锋精科64.6899.37-0.02-0.03%35899.0922951.933.31%
605133嵘泰股份27.4547.51-0.01-0.04%5685515526.682.02%
603776永安行20.36-33.37-0.01-0.05%105522139.50.38%
688186广大特材13.37-62.89-0.01-0.07%19892.732656.0350.71%
300641正丹股份12.5321.47-0.01-0.08%205752564.10.39%
300600国瑞科技8.70-43.28-0.01-0.11%291522518.270.99%
002255海陆重工7.0717.68-0.01-0.14%867396107.951.36%
300555ST路通11.18-24.50-0.02-0.18%3844423.710.19%
300240飞力达5.45233.32-0.01-0.18%555502980.091.53%
600682南京新百5.37-6.83-0.01-0.19%926574934.880.80%
600268国电南自9.7018.88-0.02-0.21%788127672.290.78%
920183海菲曼28.0318.19-0.06-0.21%791219.62770.69%
688022ST瀚川9.23-199.43-0.02-0.22%13087.541188.5360.77%
920089禾昌聚合8.8316.08-0.02-0.23%2791244.5670.25%
300160秀强股份4.2631.54-0.01-0.23%464271964.130.61%
603188亚邦股份4.18-68.56-0.01-0.24%981954065.411.72%
301058中粮科工8.0917.77-0.02-0.25%296172382.890.58%
002692远程股份3.99-14.51-0.01-0.25%2378909463.5913.31%
003015日久光电11.7936.63-0.03-0.25%271333196.851.12%
920547无锡晶海19.3321.14-0.05-0.26%2776527.52320.74%
300354东华测试28.2543.42-0.08-0.28%348979812.7294.18%
601500通用股份3.5224.03-0.01-0.28%791962769.640.50%
603117万林物流3.472302.63-0.01-0.29%759822586.231.27%
002015协鑫能科13.3149.78-0.04-0.30%48409864910.712.98%
002445中南文化3.26279.22-0.01-0.31%28673393071.21%
002293罗莱生活12.3216.79-0.04-0.32%285253510.070.34%
920642通易航天8.98-31.35-0.03-0.33%115721030.2071.15%
920204沪江材料11.9250.66-0.04-0.33%8102966.2411.62%
920339恒太照明8.70101.61-0.03-0.34%1949167.56580.13%
603111康尼机电5.8013.91-0.02-0.34%363942093.950.43%
002090金智科技8.2772.47-0.03-0.36%175541448.220.44%
300575中旗股份5.49-76.73-0.02-0.36%430262359.981.24%
300856科思股份10.6941.69-0.04-0.37%218742338.290.48%
600389江山股份16.0015.64-0.06-0.37%354535681.630.82%
301611珂玛科技67.87150.98-0.26-0.38%6876146485.064.69%
600064南京高科7.7311.68-0.03-0.39%967577470.260.56%
600557康缘药业12.7822.93-0.05-0.39%304593899.420.54%
601155新城控股12.6342.44-0.05-0.39%600277582.820.27%
601860紫金银行2.527.77-0.01-0.40%49074212314.71.38%
603018华设集团5.0114.47-0.02-0.40%395331975.970.48%
002540亚太科技4.8822.42-0.02-0.41%322121560.280.38%
002239奥特佳2.4137.73-0.01-0.41%2724216519.760.83%
301115联检科技26.08-109.24-0.11-0.42%347638855.712.33%
603406天富龙25.5021.18-0.11-0.43%59311504.911.01%
301163宏德股份20.32100.65-0.09-0.44%76621535.371.40%
688599天合光能11.20-5.50-0.05-0.44%429443.348545.831.83%
002513蓝丰生化4.45-7.82-0.02-0.45%758803329.252.58%
600805悦达投资4.39171.70-0.02-0.45%309761355.80.36%
600282南钢股份4.2910.62-0.02-0.46%2294499792.020.37%
920014特瑞斯8.38-167.77-0.04-0.48%2410201.01960.37%
300172中电环保4.1732.76-0.02-0.48%846133497.991.62%
300385ST雪浪10.04-14.61-0.05-0.50%217942184.250.72%
600128苏豪弘业7.8466.84-0.04-0.51%219801703.260.89%
002546新联电子5.8518.91-0.03-0.51%763444467.610.95%
301287康力源35.0286.84-0.18-0.51%36491269.442.14%
603205健尔康21.2126.80-0.11-0.52%4035850.290.98%
600533栖霞建设1.91-0.78-0.01-0.52%876961651.540.84%
000777中核科技15.0042.98-0.08-0.53%193932898.990.51%
920278鹿得医疗5.62192.59-0.03-0.53%3782212.3320.38%
002496辉丰股份1.83-13.48-0.01-0.54%1761553215.961.49%
600973宝胜股份5.44132.37-0.03-0.55%756734116.940.55%
920950迅安科技12.5621.11-0.07-0.55%1643206.24340.46%
600305恒顺醋业6.9950.94-0.04-0.57%400042792.750.36%
300305裕兴股份5.23-8.71-0.03-0.57%499742585.831.55%
920422润普食品8.6127.89-0.05-0.58%3416291.51390.51%
688809强一股份237.6083.26-1.39-0.58%22713.9453189.16.26%
601890亚星锚链8.4822.62-0.05-0.59%1028218680.971.07%
000936华西股份4.99-8.37-0.03-0.60%588332913.20.66%
301680固德电材87.9130.77-0.53-0.60%60625328.043.42%
300265通光线缆9.93-136.64-0.06-0.60%17239816981.363.69%
603488展鹏科技6.53-11.66-0.04-0.61%482673109.961.65%
601990南京证券6.5324.74-0.04-0.61%685404462.650.16%
600716凤凰股份3.23-4.26-0.02-0.62%347151118.870.37%
300836佰奥智能38.7037.52-0.24-0.62%134415087.582.12%
002391长青股份4.7963.42-0.03-0.62%323601539.40.70%
002438江苏神通12.4423.40-0.08-0.64%172292128.460.37%
603810丰山集团10.82219.02-0.07-0.64%134051433.380.81%
601388怡球资源3.0815.11-0.02-0.65%1968166041.440.89%
000035中国天楹4.5941.74-0.03-0.65%1427606526.990.62%
301272英华特30.5764.25-0.20-0.65%43301313.721.09%
600287苏豪时尚4.53313.64-0.03-0.66%238721068.280.55%
301006迈拓股份12.0830.81-0.08-0.66%116931399.571.36%
688286敏芯股份67.92-155.11-0.45-0.66%71967.1648602.729.19%
603291联合水务7.5435.60-0.05-0.66%554004103.251.31%
300228富瑞特装6.0025.14-0.04-0.66%515783072.10.92%
600794保税科技2.98-33.94-0.02-0.67%654821935.80.55%
301036双乐股份19.05-172.42-0.13-0.68%80161506.351.15%
300670大烨智能5.75-14.32-0.04-0.69%624273579.442.78%
600475华光环能12.8131.42-0.09-0.70%327004215.90.35%
000626远大控股7.0920.11-0.05-0.70%502843541.311.00%
920720吉冈精密7.0938.20-0.05-0.70%6169436.30620.83%
600925苏能股份4.2297.32-0.03-0.71%426231790.720.06%
688113联测科技33.6421.24-0.24-0.71%6004.382002.030.93%
002576通达动力13.9429.36-0.10-0.71%238883295.161.47%
603518锦泓集团6.979.39-0.05-0.71%580744010.61.69%
301215中汽股份5.5427.24-0.04-0.72%914335037.820.69%
601008连云港4.1527.62-0.03-0.72%414351708.360.33%
603136天目湖8.3036.93-0.06-0.72%256272121.480.95%
601456国联民生8.3020.03-0.06-0.72%986168189.320.22%
300777中简科技19.31-146.77-0.14-0.72%377667269.860.88%
002778中晟高科13.73360.47-0.10-0.72%132001793.721.07%
603221爱丽家居17.72-55.28-0.13-0.73%6815711855.422.81%
300694蠡湖股份9.5114.74-0.07-0.73%215652029.080.99%
300192科德教育17.56150.20-0.13-0.73%13274122849.052.91%
603787新日股份9.31-73.74-0.07-0.75%158621462.730.69%
603519立霸股份14.5321.60-0.11-0.75%126421822.30.47%
603035常熟汽饰10.3020.30-0.08-0.77%177941827.010.49%
300284苏交科5.12503.56-0.04-0.78%588222992.170.49%
601688华泰证券17.768.58-0.14-0.78%23896842372.230.33%
301386未来电器18.9432.90-0.15-0.79%4725887.370.56%
301090华润材料6.1733.59-0.05-0.80%420192575.810.29%
601010ST文峰1.23-14.09-0.01-0.81%34253416.860.19%
300707威唐工业10.88-48.89-0.09-0.82%178461918.321.24%
603017中衡设计8.3942.25-0.07-0.83%364273041.241.32%
600250南京商旅8.34-661.93-0.07-0.83%250652080.530.80%
600099林海股份8.2766.59-0.07-0.84%216741778.410.99%
002274华昌化工4.72-25.60-0.04-0.84%651333053.790.69%
301179泽宇智能18.8848.81-0.16-0.84%226374298.990.95%
300169天晟新材4.6717.55-0.04-0.85%392151819.611.30%
301122采纳股份50.51455.84-0.44-0.86%2259011392.552.99%
300135宝利国际3.41-36.88-0.03-0.87%688752332.980.75%
688192迪哲医药66.979.02-0.59-0.87%69407.6746748.661.50%
002635安洁科技13.5831.86-0.12-0.88%8654911591.072.19%
300618寒锐钴业24.65-222.24-0.22-0.88%4094810138.151.50%
002075沙钢股份3.3535.44-0.03-0.89%12099340450.55%
920914远航精密15.6132.46-0.14-0.89%5457850.64850.55%
603344星德胜19.7527.08-0.18-0.90%116052284.742.15%
601555东吴证券7.6811.47-0.07-0.90%14696211267.840.30%
603206嘉环科技13.15112.28-0.12-0.90%238113116.380.78%
601199江南水务5.4716.17-0.05-0.91%499372713.010.53%
301187欧圣电气16.3562.47-0.15-0.91%6198010055.72.43%
603326我乐家居6.5418.05-0.06-0.91%170311100.840.53%
300337银邦股份8.7084.97-0.08-0.91%921677947.681.30%
600736苏州高新5.4316.70-0.05-0.91%887624779.930.77%
601700风范股份5.41-21.57-0.05-0.92%20260110971.121.78%
002478常宝股份5.3620.10-0.05-0.92%492952631.560.68%
002024ST易购1.07254.66-0.01-0.93%1024371095.50.11%
920003中诚咨询13.8513.20-0.13-0.93%2136295.24151.10%
688116天奈科技34.7549.52-0.33-0.94%48685.4116932.51.33%
002182宝武镁业10.47-55.48-0.10-0.95%576016035.070.64%
603585苏利股份9.3023.62-0.09-0.96%165231526.660.61%
600400红豆股份3.09-17.68-0.03-0.96%46684314085.822.04%
301260格力博11.24-7.53-0.11-0.97%141091570.880.69%
000727冠捷科技2.04-11.86-0.02-0.97%3318926712.980.73%
920694中裕科技14.2314.88-0.14-0.97%1390197.49520.22%
300128锦富技术4.06-16.05-0.04-0.98%1851677427.561.43%
301560众捷股份32.84193.43-0.33-0.99%256438239.3694.39%
000570苏常柴A4.9627.40-0.05-1.00%736483622.061.33%
600770综艺股份4.95113.70-0.05-1.00%1097135401.710.84%
688631莱斯信息35.63239.38-0.36-1.00%8786.6883105.0150.54%
002553南方精工15.83-99.87-0.16-1.00%8973014100.483.50%
300416苏试试验12.7323.96-0.13-1.01%628227964.521.24%
601512中新集团7.8310.98-0.08-1.01%137311072.920.09%
603339四方科技10.7119.24-0.11-1.02%236962521.60.77%
002802洪汇新材11.6237.01-0.12-1.02%212412445.971.42%
688232新点软件19.3654.50-0.20-1.02%20402.923938.2270.63%
301137哈焊华通26.85162.93-0.28-1.03%107612863.520.59%
002722物产金轮12.3815.42-0.13-1.04%188642309.350.85%
301078孩子王6.6628.38-0.07-1.04%840215580.470.67%
300927江天化学21.4735.69-0.23-1.06%234825017.011.67%
605300佳禾食品9.30107.35-0.10-1.06%167671549.770.37%
301665泰禾股份20.4420.45-0.22-1.06%4077829.40.39%
300610晨化股份9.2123.26-0.10-1.07%323432970.151.95%
300500启迪设计8.28-17.38-0.09-1.08%199011633.261.19%
603370华新精科25.7635.73-0.28-1.08%198455054.582.35%
688211中科微至28.42107.62-0.31-1.08%2993.98846.8430.23%
688069德林海25.2983.89-0.28-1.10%22630.285590.0841.44%
688017绿的谐波290.26348.30-3.24-1.10%51362.581483652.80%
301587中瑞股份21.3937.85-0.24-1.11%195494146.212.66%
301116益客食品8.02-43.87-0.09-1.11%203261625.440.45%
603966法兰泰克7.1215.68-0.08-1.11%246481752.020.47%
603928兴业股份10.6528.81-0.12-1.11%427714502.461.26%
300261雅本化学4.42-10.16-0.05-1.12%372271644.640.39%
300402宝色股份13.2472.10-0.15-1.12%121841597.150.50%
002040南京港7.9120.43-0.09-1.13%411573247.050.85%
002262恩华药业22.7921.04-0.26-1.13%425409777.060.48%
603307扬州金泉23.4922.54-0.27-1.14%48081127.580.49%
300342天银机电27.803320.99-0.32-1.14%11164930498.412.66%
002559亚威股份7.8186.20-0.09-1.14%632364887.881.24%
300798锦鸡股份6.94-283.64-0.08-1.14%1242988584.5113.06%
603387基蛋生物8.6214.94-0.10-1.15%445763829.480.88%
300826测绘股份12.84-330.99-0.15-1.15%164292104.50.74%
603937丽岛新材10.25107.11-0.12-1.16%210392150.571.01%
688450光格科技26.15-35.29-0.31-1.17%7867.022036.4151.61%
300881盛德鑫泰25.3018.79-0.30-1.17%45641147.510.80%
688533上声电子20.0828.74-0.24-1.18%8845.8491761.3460.54%
001332锡装股份22.4229.01-0.27-1.19%80631796.451.18%
301168通灵股份41.50-606.62-0.50-1.19%155596456.761.63%
002367康力电梯4.9731.32-0.06-1.19%503372485.510.63%
002394联发股份9.0935.33-0.11-1.20%240632169.820.74%
603351威尔药业27.2223.49-0.33-1.20%84902316.370.63%
603201常润股份14.0113.21-0.17-1.20%87881221.710.47%
920168通宝光电14.8320.41-0.18-1.20%1185175.96030.42%
920363莱赛激光9.05323.82-0.11-1.20%5447489.28240.77%
920012创达新材44.2830.28-0.54-1.20%35431553.211.84%
002079苏州固锝8.1888.08-0.10-1.21%20870617080.522.30%
688052纳芯微170.68-5895.93-2.09-1.21%14570.4524176.651.02%
000890法尔胜5.71-26.83-0.07-1.21%885305000.252.11%
603041美思德9.7334.73-0.12-1.22%174801689.680.95%
688046药康生物32.9466.61-0.41-1.23%83167.1527960.132.03%
920834三维装备8.0220.56-0.10-1.23%2538202.33830.40%
300655晶瑞电材10.4297.17-0.13-1.23%16873317444.631.50%
920245威博液压12.0144.75-0.15-1.23%3443411.79350.65%
300598诚迈科技27.96-151.75-0.35-1.24%235956592.521.09%
605218伟时电子11.93-46.62-0.15-1.24%230712732.850.95%
600486扬农化工55.6417.48-0.70-1.24%1857310431.810.46%
920735德源药业23.8011.61-0.30-1.24%84662011.0960.74%
301229纽泰格10.29-61.80-0.13-1.25%246672509.181.90%
688266泽璟制药90.1141.94-1.14-1.25%38148.1535423.071.44%
688226威腾电气25.2395.43-0.32-1.25%28131.957017.621.49%
605183确成股份14.9817.36-0.19-1.25%675710110.16%
300215电科院5.4870.90-0.07-1.26%734284011.370.98%
600078澄星股份9.3926.02-0.12-1.26%937898836.181.42%
300509新美星7.7317.55-0.10-1.28%303832324.881.23%
002530金财互联6.9577.64-0.09-1.28%753945219.261.07%
001205盛航股份12.3519.89-0.16-1.28%156871925.490.94%
001234泰慕士20.7346.13-0.27-1.29%165083406.981.80%
688670金迪克12.95-8.80-0.17-1.30%12246.911556.4790.99%
301656联合动力13.68113.60-0.18-1.30%334134563.281.01%
002455百川股份6.08-86.64-0.08-1.30%1501209156.932.27%
601218吉鑫科技4.5626.39-0.06-1.30%30620914053.313.16%
000581威孚高科17.3715.28-0.23-1.31%344625985.390.43%
688355明志科技15.8023.94-0.21-1.31%12773.852002.5661.03%
603066音飞储存8.9525.68-0.12-1.32%343693061.411.17%
300429强力新材8.93-25.38-0.12-1.33%757926754.761.76%
300447全信股份12.61119.81-0.17-1.33%282443535.891.40%
600710苏美达11.0910.26-0.15-1.33%456375069.880.35%
002165红宝丽5.89-7.42-0.08-1.34%1621069574.672.23%
301290东星医疗25.6734.53-0.35-1.35%72721861.130.91%
601007金陵饭店6.6037.90-0.09-1.35%326292151.470.84%
600280中央商场2.92-7.80-0.04-1.35%1819455306.791.61%
002426胜利精密2.18-8.07-0.03-1.36%4499739744.891.41%
688029南微医学87.1534.31-1.20-1.36%15130.0213258.520.81%
688106金宏气体20.32344.32-0.28-1.36%91736.1418507.241.73%
300339润和软件31.90266.55-0.44-1.36%7852925055.891.01%
002519银河电子5.07-113.11-0.07-1.36%1285796472.351.14%
603355莱克电气33.9638.78-0.47-1.37%289089891.360.50%
000910大亚圣象5.02-8.26-0.07-1.38%576492871.141.05%
920057百甲科技4.30-38.19-0.06-1.38%6767290.96260.58%
301601惠通科技14.2952.11-0.20-1.38%123011749.51.67%
002514*ST宝馨2.14-6.66-0.03-1.38%42445901.870.77%
603879永悦科技4.24-23.20-0.06-1.40%481892026.31.34%
301170锡南科技20.4132.19-0.29-1.40%58241183.741.53%
603359*ST东珠1.40-0.57-0.02-1.41%37519521.730.84%
688295中复神鹰31.50201.83-0.45-1.41%33950.410714.270.38%
603158腾龙股份9.7756.68-0.14-1.41%1031089970.232.10%
688685迈信林28.60-123.18-0.41-1.41%21549.136016.0781.47%
301687新广益38.3549.42-0.55-1.41%995737843.20%
300554三超新材18.60-14.54-0.27-1.43%329896112.263.75%
301418协昌科技29.60-132.89-0.43-1.43%76722273.72.49%
300617安靠智电30.2869.97-0.44-1.43%3269610019.342.35%
300091*ST金灵2.06-2.98-0.03-1.44%11890244.30.07%
300644南京聚隆17.7934.36-0.26-1.44%126772224.671.43%
600584长电科技52.8542.43-0.78-1.45%6418813366453.59%
301195北路智控26.4029.18-0.39-1.46%42401113.870.48%
603900莱绅通灵5.38-136.80-0.08-1.47%949015090.62.77%
300660江苏雷利22.1776.21-0.33-1.47%13493729377.532.32%
300651金陵体育14.7568.18-0.22-1.47%139382042.831.35%
603968醋化股份10.05-27.01-0.15-1.47%390003928.521.91%
603137恒尚节能15.88-43.37-0.24-1.49%378595957.292.07%
002685华东重机4.6351.85-0.07-1.49%912244213.950.91%
603916苏博特9.2429.86-0.14-1.49%242862245.050.58%
300585奥联电子11.18-19.24-0.17-1.50%484225406.893.03%
000681视觉中国16.42146.54-0.25-1.50%18321630080.252.71%
301098金埔园林6.53-4.73-0.10-1.51%351142269.321.82%
603036如通股份12.3027.24-0.19-1.52%320563922.031.56%
603400华之杰34.9463.18-0.54-1.52%125134299.793.45%
300421力星股份16.81134.47-0.26-1.52%8389513929.493.59%
920931无锡鼎邦9.03299.67-0.14-1.53%2368213.6590.82%
605123派克新材74.7231.11-1.16-1.53%96687171.1690.80%
688178万德斯23.83-30.23-0.37-1.53%7560.71793.680.89%
001373翔腾新材25.63-32.61-0.40-1.54%114492920.362.73%
605089味知香19.1434.83-0.30-1.54%65691252.510.48%
300549优德精密13.81224.69-0.22-1.57%244393348.812.39%
688055龙腾光电3.12-30.61-0.05-1.58%39763.631236.0130.12%
301220亚香股份24.8079.89-0.40-1.59%72481783.990.93%
920035精创电气21.6722.40-0.35-1.59%1521329.4850.97%
605389长龄液压60.6184.25-0.98-1.59%76404653.70.41%
688013天臣医疗21.0257.35-0.34-1.59%7108.581483.4660.88%
603722阿科力24.11-32.38-0.39-1.59%89032123.760.92%
002998优彩资源6.8022.33-0.11-1.59%401752729.511.49%
600889*ST京化11.70-476.81-0.19-1.60%90111048.590.25%
920802保丽洁9.8330.22-0.16-1.60%2376230.82090.66%
300258精锻科技9.16-479.13-0.15-1.61%816847467.481.43%
603161科华控股13.24-446.09-0.22-1.63%92981227.970.48%
603283赛腾股份36.6821.61-0.61-1.64%11385141238.33.23%
000425徐工机械7.1513.50-0.12-1.65%49094035280.010.55%
003032传智教育9.53-904.93-0.16-1.65%28449026736.6510.00%
300295*ST三六五10.10-42.93-0.17-1.66%7937798.630.47%
300390天华新能39.7811.74-0.67-1.66%453159184324.56.37%
002471中超控股4.73-367.04-0.08-1.66%22289310520.521.64%
688103国力电子65.5681.90-1.11-1.66%13302.268545.181.40%
605588冠石科技35.99-20.13-0.61-1.67%69482479.560.95%
600746江苏索普6.4321.58-0.11-1.68%513073287.840.44%
688566吉贝尔26.2621.95-0.45-1.68%14168.563733.790.70%
300631久吾高科20.8129.12-0.36-1.70%132132760.231.09%
603922ST金鸿顺9.81-18.76-0.17-1.70%4022390.460.22%
688166博瑞医药31.16132.77-0.54-1.70%43486.5113612.111.00%
002309中利集团2.8752.05-0.05-1.71%3771066112401.715.67%
603269海鸥股份14.9150.73-0.26-1.71%14463621353.323.35%
301491汉桑科技35.4726.03-0.62-1.72%51061815.981.33%
300211亿通科技6.28-48.90-0.11-1.72%414912579.21.39%
301088戎美股份12.4941.78-0.22-1.73%84551046.510.45%
301016雷尔伟11.9053.22-0.21-1.73%194562276.060.66%
688358祥生医疗26.5225.69-0.47-1.74%7285.541937.2780.65%
301063海锅股份16.36132.35-0.29-1.74%81461327.670.84%
920946森萱医药9.5927.39-0.17-1.74%205221962.4050.48%
300507苏奥传感5.6463.60-0.10-1.74%780924375.051.00%
300885海昌新材17.3458.22-0.31-1.76%307595252.881.84%
688448磁谷科技40.18-8374.47-0.72-1.76%18659.887290.7371.91%
300279和晶科技5.0197.58-0.09-1.76%562172809.21.15%
300260新莱应材46.20102.67-0.83-1.76%15775772300.885.49%
000551创元科技11.6716.42-0.21-1.77%788189179.911.63%
300190维尔利3.31-9.68-0.06-1.78%5848419280.62%
301238瑞泰新材14.8932.50-0.27-1.78%571128528.580.78%
603829洛凯股份13.1657.43-0.24-1.79%219482883.621.18%
603680今创集团10.9412.67-0.20-1.80%601006521.490.77%
920126永大股份8.7316.27-0.16-1.80%5526483.36371.24%
605298必得科技41.29164.06-0.76-1.81%27991155.950.15%
300563神宇股份19.5464.29-0.36-1.81%186273605.031.47%
301599理奇智能29.1751.23-0.54-1.82%244547140.84.20%
300717华信新材17.7835.52-0.33-1.82%157742798.81.55%
920418苏轴股份18.8024.67-0.35-1.83%99911871.6460.64%
300751迈为股份161.98131.17-3.02-1.83%122807199765.66.37%
301003江苏博云47.1041.54-0.88-1.83%77393628.111.03%
920533骏创科技17.0340.85-0.32-1.84%231043912.2543.16%
603489八方股份26.0631.48-0.49-1.85%146933813.010.63%
600775南京熊猫9.02122.79-0.17-1.85%688306199.721.02%
688516奥特维48.1829.25-0.91-1.85%173080.685069.625.50%
603313梦百合6.30-6.59-0.12-1.87%1374438639.262.41%
688588凌志软件9.40208.09-0.18-1.88%25840.132428.8570.66%
603125常青科技17.2130.35-0.33-1.88%154012633.450.38%
603179新泉股份46.8241.44-0.90-1.89%19365088110.032.71%
688259创耀科技27.01197.20-0.52-1.89%8228.412202.2750.74%
002877智能自控7.77113.92-0.15-1.89%1000327721.054.16%
002564天沃科技4.14-28.17-0.08-1.90%727982991.150.85%
920665科强股份7.7564.28-0.15-1.90%10241792.85561.60%
000518四环生物3.10-43.78-0.06-1.90%722802238.320.70%
301329信音电子16.5247.60-0.32-1.90%196333223.222.97%
920790联迪信息19.59-289.98-0.38-1.90%82681624.0511.52%
002483润邦股份5.6717.33-0.11-1.90%398212255.720.45%
688657浩辰软件29.3469.30-0.57-1.91%4083.621192.6880.66%
300292吴通控股4.1135.63-0.08-1.91%1984648140.1291.78%
688377迪威尔15.3847.56-0.30-1.91%14748.662266.9530.63%
688488艾迪药业11.77695.64-0.23-1.92%41215.414880.4060.98%
601975招商南油3.5711.12-0.07-1.92%80497828684.561.72%
002380科远智慧27.4133.22-0.54-1.93%3836610495.822.70%
002304洋河股份37.73918.82-0.76-1.97%5861722281.870.39%
603016新宏泰28.0277.12-0.57-1.99%1738649111.17%
300346南大光电40.2373.51-0.82-2.00%16783466859.72.54%
001324长青科技18.1471.14-0.37-2.00%144472621.671.05%
002976瑞玛精密16.49-75.77-0.34-2.02%281584605.452.31%
688633星球石墨19.3514.02-0.40-2.03%19940.073874.7411.17%
002631德尔未来8.70-37.40-0.18-2.03%22416318863.192.82%
603988中电电机16.81-9996.30-0.35-2.04%3143653141.34%
603985恒润股份14.3549.92-0.30-2.05%429526130.950.97%
688258卓易信息82.0447.53-1.72-2.05%29507.2824273.763.39%
920200振宏股份27.1818.93-0.57-2.05%120563287.442.72%
603507振江股份20.9818.47-0.44-2.05%5144210878.312.18%
301076新瀚新材21.8576.10-0.46-2.06%4766910393.163.13%
001236弘业期货7.12235.77-0.15-2.06%621954435.740.82%
603276恒兴新材19.4451.63-0.41-2.07%313286143.574.11%
603059倍加洁22.1519.63-0.47-2.08%63881419.390.64%
920068天工股份13.1781.77-0.28-2.08%4561599.2670.26%
300680隆盛科技19.7543.64-0.42-2.08%5558210950.232.46%
301180万祥科技12.131265.00-0.26-2.10%290953528.221.77%
300165天瑞仪器4.66-12.98-0.10-2.10%876164063.382.08%
688097博众精工45.8127.22-0.99-2.12%54102.5124353.961.21%
920262太湖雪15.2121.47-0.33-2.12%5978904.93581.55%
603262技源集团15.2152.60-0.33-2.12%147112239.021.41%
301023奕帆传动28.5050.15-0.62-2.13%296278333.034.42%
688399硕世生物23.39-114.86-0.51-2.13%10649.782500.3130.86%
603248锡华科技17.8677.69-0.39-2.14%6940012392.789.71%
688580伟思医疗38.4123.01-0.84-2.14%5565.212142.6860.58%
920221易实精密11.4225.59-0.25-2.14%3892444.76740.63%
300697电工合金12.2925.55-0.27-2.15%357174373.341.08%
601100恒立液压89.6642.92-1.97-2.15%3543931721.180.26%
688720艾森股份45.2791.18-1.00-2.16%30157.9113531.953.86%
600513联环药业12.90-75.75-0.29-2.20%356114610.21.25%
920662方盛股份16.00111.48-0.36-2.20%5056808.1811.87%
603655朗博科技24.8357.83-0.56-2.21%98142423.830.93%
688221前沿生物13.30-139.13-0.30-2.21%55337.097415.3911.48%
603906龙蟠科技15.4327.49-0.35-2.22%24235237745.024.30%
688176亚虹医药11.44-12.37-0.26-2.22%47713.465496.4410.83%
002708光洋股份20.23118.86-0.46-2.22%556688111197.810.92%
603042华脉科技11.834971.11-0.27-2.23%9518711100.744.56%
603912佳力图6.57-32.55-0.15-2.23%967496271.161.78%
002349精华制药6.9724.90-0.16-2.24%15565710859.281.91%
300580贝斯特17.7733.86-0.41-2.26%6871512038.461.45%
688093世华科技18.6322.14-0.43-2.26%10436.91927.5310.37%
603660苏州科达8.65-9.73-0.20-2.26%16638814634.522.91%
688182灿勤科技18.8664.75-0.44-2.28%40714.047566.9781.02%
920149旭杰科技8.13-33.81-0.19-2.28%190851570.1453.02%
002104恒宝股份9.37-131.87-0.22-2.29%11148410476.651.83%
300450先导智能33.1228.21-0.78-2.30%425206141450.52.73%
688510航亚科技19.8352.74-0.47-2.32%28432.475613.4381.09%
605286同力天启22.3589.81-0.53-2.32%135753037.290.81%
688225亚信安全15.53-24.22-0.37-2.33%89119.6614052.722.23%
603819神力股份12.8567.95-0.31-2.36%317274027.831.46%
603005晶方科技21.7247.32-0.53-2.38%13651829438.442.09%
603065宿迁联盛13.11-120.18-0.32-2.38%586367618.441.40%
003043华亚智能46.6859.76-1.15-2.40%2331810764.982.40%
300873海晨股份11.7532.16-0.29-2.41%542526322.792.32%
301505苏州规划14.98-117.76-0.37-2.41%140602102.081.54%
301186超达装备29.1074.82-0.72-2.41%103612984.880.96%
688539高华科技21.40-101.74-0.53-2.42%13154.162794.8340.71%
300304云意电气9.6920.67-0.24-2.42%706306787.680.83%
603007顺景科技4.43-26.65-0.11-2.42%1343035940.021.93%
603203快克智能31.7059.83-0.79-2.43%3918912363.51.20%
688030山石网科14.37-18.92-0.36-2.44%33816.064833.4661.88%
300031宝通科技25.3951.97-0.64-2.46%23609560343.496.58%
920026卓兆点胶15.3651.43-0.39-2.48%5298813.24750.61%
688698伟创电气43.4943.90-1.11-2.49%45649.5419584.312.12%
000301东方盛虹10.5214.96-0.27-2.50%16237917164.550.25%
688262国芯科技22.58-33.64-0.58-2.50%48231.4110823.461.44%
688697纽威数控11.6619.98-0.30-2.51%61919.677163.3660.97%
920284灵鸽科技15.91-73.66-0.41-2.51%179852876.8262.68%
002547*ST春兴1.94-5.12-0.05-2.51%1182762283.211.07%
688408中信博25.20-17.18-0.65-2.51%62725.6216115.42.86%
300584海辰药业32.1653.87-0.83-2.52%3161210310.593.85%
603369今世缘34.0816.61-0.88-2.52%7472525733.340.60%
002645华宏科技13.5221.32-0.35-2.52%13056317560.961.92%
920181赛英电子65.4027.70-1.70-2.53%30942008.2743.09%
603382海阳科技18.3733.61-0.48-2.55%398627322.463.45%
920180爱得科技10.3321.38-0.27-2.55%3205332.0290.89%
688329艾隆科技17.20246.30-0.45-2.55%10063.331721.2151.30%
300708聚灿光电7.6440.10-0.20-2.55%841976393.181.17%
002009天奇股份17.17158.46-0.45-2.55%18028430582.795.09%
301226祥明智能28.16388.44-0.74-2.56%163364535.351.50%
300753爱朋医疗20.08-86.50-0.53-2.57%402878138.84.55%
688390固德威53.7826.96-1.42-2.57%176841.498226.527.27%
002077大港股份11.36110.21-0.30-2.57%14320716170.342.47%
920002万达轴承48.0343.27-1.27-2.58%74513556.4261.67%
603092德力佳40.4319.52-1.07-2.58%109304458.393.16%
002866传艺科技13.2272.57-0.35-2.58%599287945.013.26%
603078江化微22.9994.56-0.61-2.58%7747917690.122.01%
603416信捷电气42.8023.28-1.14-2.59%145406222.961.04%
002201九鼎新材7.8454.30-0.21-2.61%13215010314.132.20%
300382斯莱克10.78-48.64-0.29-2.62%14410115313.392.22%
688515裕太微102.53-83.53-2.76-2.62%12353.6412587.652.48%
300912凯龙高科16.15-14.67-0.44-2.65%195823148.392.28%
300522世名科技11.34362.03-0.31-2.66%765958556.542.90%
920436大地电气10.2443.72-0.28-2.66%3459352.32870.39%
300320海达股份7.6717.98-0.21-2.66%748005775.721.54%
603185弘元绿能14.42-8.86-0.40-2.70%24026435302.283.54%
688478晶升股份30.77-94.44-0.86-2.72%44353.9513491.053.21%
301202朗威股份30.4061.19-0.85-2.72%79122394.570.99%
300827上能电气28.6028.85-0.80-2.72%24093470392.525.52%
920100三协电机26.3661.25-0.74-2.73%93882459.5991.67%
688218江苏北人32.40-194.82-0.91-2.73%15557.34994.7191.34%
301378通达海24.83-14.65-0.70-2.74%260916501.554.22%
301393昊帆生物54.9548.11-1.55-2.74%123566834.362.81%
688757胜科纳米23.34260.72-0.66-2.75%53747.912332.662.97%
688535华海诚科73.40127.47-2.08-2.76%51161.137136.973.83%
603155新亚强11.5652.55-0.33-2.78%404514655.280.88%
002747埃斯顿29.02135.45-0.83-2.78%31213490326.23.98%
688096京源环保6.26-15.58-0.18-2.80%40522.612516.1411.73%
300819聚杰微纤33.00117.90-0.95-2.80%162495252.131.21%
688426康为世纪18.11-24.82-0.53-2.84%10765.211937.4270.96%
301421波长光电56.84109.93-1.67-2.85%2128611986.673.51%
300537广信材料17.30123.17-0.51-2.86%459517891.523.03%
300864南大环境22.2922.90-0.66-2.88%85431910.690.54%
301093华兰股份48.00261.84-1.45-2.93%3171215039.11.56%
301626苏州天脉210.63143.19-6.37-2.94%1102722630.592.10%
920025凯达重工8.9131.14-0.27-2.94%196541750.7643.85%
603380易德龙24.7020.59-0.75-2.95%172934228.551.08%
688837信诺维39.30-37.77-1.20-2.96%41509.0116533.338.54%
601133柏诚股份16.9742.87-0.52-2.97%498468398.070.95%
002734利民股份11.3917.55-0.35-2.98%9435210704.552.19%
300905宝丽迪28.2233.71-0.87-2.99%323549074.4712.31%
688656浩欧博103.77251.96-3.21-3.00%3939.774073.2070.62%
301026浩通科技16.4815.12-0.51-3.00%420966960.2712.63%
603626科森科技27.11-279.24-0.84-3.01%27896574506.765.03%
301106骏成科技16.0679.60-0.50-3.02%136582176.140.96%
301072中捷精工41.10-79.26-1.28-3.02%140665750.312.07%
301518长华化学20.20-62.00-0.63-3.02%121032444.842.06%
300842帝科股份47.89-26.65-1.50-3.04%6298230455.194.84%
300466赛摩智能7.96-237.74-0.25-3.05%1011167992.922.20%
002156通富微电43.8620.45-1.39-3.07%699248306983.74.61%
603273天元智能15.13146.10-0.48-3.07%448636775.242.09%
300721怡达股份15.74-559.91-0.50-3.08%419526538.743.03%
688386泛亚微透54.4590.79-1.73-3.08%41238.0122226.544.14%
603115海星股份44.2549.68-1.41-3.09%5160122607.932.11%
603358华达科技32.91-73.19-1.06-3.12%4168313711.080.90%
601799星宇股份68.5313.84-2.21-3.12%2790319258.030.98%
300725药石科技46.4649.03-1.50-3.13%13556963202.436.69%
001400江顺科技97.4292.77-3.17-3.15%1850918018.085.75%
300907康平科技40.8496.89-1.33-3.15%135975511.981.42%
300782卓胜微52.75-34.08-1.73-3.18%5403528502.081.10%
688375国博电子63.63111.73-2.09-3.18%29890.2119096.20.50%
605167利柏特13.3940.81-0.44-3.18%213062842.650.42%
301285鸿日达77.84-166.44-2.56-3.18%1326510077.021.01%
920238长鹰硬科46.418.35-1.53-3.19%75033453.343.48%
688273麦澜德26.0740.92-0.86-3.19%6778.941782.5710.68%
002245蔚蓝锂芯11.0418.10-0.37-3.24%54102859914.323.36%
603890春秋电子11.8854.62-0.40-3.26%14977317630.152.97%
300623捷捷微电26.4330.85-0.89-3.26%9631925349.511.25%
688376美埃科技52.1452.11-1.76-3.27%28184.1814678.122.08%
605333沪光股份19.2563.67-0.65-3.27%5359610306.451.15%
603163圣晖集成67.0831.85-2.28-3.29%77735191.730.78%
688558国盛智科28.5321.13-0.97-3.29%15345.684379.1541.16%
600667太极实业12.7865.03-0.44-3.33%74215494162.893.55%
603880南卫股份7.78-21.26-0.27-3.35%445303421.561.54%
300201海伦哲10.9233.12-0.38-3.36%36905040148.163.68%
301360荣旗科技55.6043.05-1.94-3.37%108205948.552.55%
002947恒铭达46.8725.29-1.64-3.38%3182715055.61.60%
688231隆达股份19.3246.97-0.68-3.40%36512.66992.461.14%
603828*ST利达4.52-13.74-0.16-3.42%8310376.770.14%
301160翔楼新材32.9129.51-1.17-3.43%2117869051.91%
605111新洁能39.5537.66-1.41-3.44%19429377579.194.68%
920593鼎智科技21.53111.24-0.77-3.45%236875098.4921.46%
688508芯朋微55.0177.07-1.97-3.46%26162.0214367.291.98%
920509同惠电子19.4639.38-0.70-3.47%153242972.7771.82%
300196长海股份14.6318.24-0.53-3.50%6870910021.852.78%
603528多伦科技6.90-129.44-0.25-3.50%27596819023.343.91%
688758赛分科技23.3249.01-0.85-3.52%52754.9312429.621.77%
688689银河微电33.4637.11-1.22-3.52%36896.0412256.382.55%
920117龙鑫智能22.4817.39-0.82-3.52%137173083.0424.24%
603929亚翔集成93.7916.13-3.44-3.54%4013236849.851.88%
688711宏微科技19.75281.42-0.73-3.56%43798.128615.3122.03%
603332苏州龙杰12.1518.99-0.45-3.57%377684622.091.75%
688261东微半导54.1356.05-2.02-3.60%21395.8311522.391.74%
300933中辰股份5.89-143.79-0.22-3.60%1047186213.481.91%
920641格利尔12.7543.31-0.48-3.63%181452320.5743.11%
000919金陵药业6.3689.02-0.24-3.64%49824331711.128.01%
002585双星新材8.18-31.95-0.31-3.65%31988825989.353.61%
688353华盛锂电72.6820.06-2.76-3.66%34431.825426.32.16%
605288凯迪股份69.15-6194.32-2.63-3.66%2328515782.622.37%
002787华源控股17.3544.77-0.66-3.66%7279312428.132.90%
920699海达尔43.3573.93-1.65-3.67%47512071.6191.63%
688472阿特斯9.13-486.12-0.35-3.69%625864.258205.031.72%
603800洪田股份35.63-78.15-1.37-3.70%228288043.561.10%
688003天准科技58.3071.98-2.27-3.75%32489.9218717.871.67%
688260昀冢科技65.20-70.16-2.55-3.76%42859.127188.253.57%
301389隆扬电子36.90115.73-1.45-3.78%4936617819.541.74%
688755汉邦科技23.9231.59-0.94-3.78%9637.0192306.6461.21%
688381帝奥微27.4089.15-1.08-3.79%50902.8113789.072.06%
002081金螳螂4.5530.92-0.18-3.81%2635052120990.19.93%
688601力芯微40.40-3733.13-1.60-3.81%21856.498751.5691.63%
688337普源精电33.3670.28-1.33-3.83%20395.76716.7061.10%
603688石英股份34.33123.20-1.37-3.84%6626422760.71.22%
603666亿嘉和25.20-24.00-1.02-3.89%256176480.441.25%
600481双良节能3.95-4.61-0.16-3.89%124057450213.96.01%
600522中天科技23.2717.40-0.95-3.92%8440741949152.47%
603028赛福天6.83-15.35-0.28-3.94%16677811435.325.88%
688693锴威特50.70-38.20-2.08-3.94%7265.983642.7261.87%
605258协和电子36.4240.11-1.51-3.98%4270415470.124.85%
688257新锐股份31.1815.29-1.30-4.00%132355.140712.633.73%
300959线上线下67.55-225.01-2.83-4.02%1781112022.493.00%
688690纳微科技38.4062.10-1.62-4.05%58006.4522494.781.44%
603052可川科技36.17-112.48-1.53-4.06%209757500.041.12%
301045天禄科技41.62202.30-1.80-4.15%1928779142.13%
301583托伦斯102.32318.35-4.49-4.20%7457177339.0724.19%
002491通鼎互联13.4256.49-0.59-4.21%59947979344.725.10%
688503聚和材料48.8761.26-2.19-4.29%109380.354421.954.52%
300715凯伦股份13.74-404.34-0.62-4.32%478356534.921.50%
603958哈森股份15.72-870.52-0.71-4.32%359465600.891.64%
688700东威科技36.9255.50-1.67-4.33%69015.1825222.32.31%
688001华兴源创36.84187.78-1.69-4.39%62637.5622619.031.33%
688147微导纳米58.86207.44-2.71-4.40%130493.376876.32.81%
002409雅克科技85.7539.31-3.95-4.40%168476144444.15.29%
603876鼎胜新材14.4414.65-0.67-4.43%24509835708.132.64%
605376博迁新材75.7567.23-3.53-4.45%9386870427.643.59%
300952恒辉安防19.0965.70-0.89-4.45%6750612914.84.54%
688800瑞可达33.9945.25-1.60-4.50%69510.8523297.882.41%
300806斯迪克43.87337.78-2.11-4.59%18771781338.184.14%
300936中英科技49.80459.90-2.40-4.60%195529583.6894.10%
920201百瑞吉27.8023.07-1.35-4.63%167934690.7143.56%
300964本川智能51.5653.04-2.51-4.64%3040215435.433.52%
300975商络电子18.3713.19-0.90-4.67%21283738800.034.30%
002290禾盛新材40.6152.41-1.99-4.67%5243221105.132.12%
688702盛科通信179.87-409.12-9.01-4.77%60139.92106692.72.88%
002172澳洋健康5.76114.07-0.29-4.79%138502480700.4918.10%
300709精研科技39.38203.03-2.00-4.83%15838561528.9910.57%
920167同享科技15.5519.37-0.79-4.83%497737857.2927.61%
603286日盈电子51.25-184.95-2.61-4.85%2890914872.392.47%
600105永鼎股份21.9349.52-1.12-4.86%596953129482.24.08%
300373扬杰科技73.9126.45-3.78-4.87%7035451954.971.30%
603375盛景微40.92-568.49-2.12-4.93%2634610870.594.13%
603259药明康德146.7916.83-7.67-4.97%284771426899.71.15%
300331苏大维格30.97401.12-1.63-5.00%76227233613.43%
688502茂莱光学358.001655.89-18.89-5.01%7277.7626165.751.38%
301591肯特股份36.9571.60-1.99-5.11%7364326572.3316.48%
002796世嘉科技18.50-68.58-1.00-5.13%5870010813.922.55%
688531日联科技77.0651.41-4.17-5.13%40131.9730406.312.42%
301210金杨精密30.0146.27-1.63-5.15%5912217918.889.61%
002484江海股份32.5336.22-1.77-5.16%20994867898.262.56%
688350富淼科技24.97-129.42-1.37-5.20%11384.12894.080.79%
688048长光华芯131.94439.69-7.34-5.27%80871.29103817.44.59%
300394天孚通信122.6550.77-6.85-5.29%396540469041.83.64%
688300联瑞新材79.6775.15-4.65-5.51%67401.5452903.992.15%
688536思瑞浦253.7353.30-15.50-5.76%27409.1168911.582.02%
600487亨通光电41.1815.70-2.53-5.79%880059.1360224.73.59%
688371菲沃泰16.40-72.27-1.01-5.80%51391.88465.4361.53%
688661和林微纳69.03-745.05-4.27-5.83%24485.1216627.981.61%
002652扬子新材4.15-113.61-0.26-5.90%51371020858.110.03%
688205德科立93.13151.36-5.85-5.91%69497.4863215.534.36%
300757罗博特科281.20725.75-17.87-5.98%616361673443.79%
300420五洋自控5.59290.99-0.36-6.05%55205430333.134.95%
002150正泰电源20.1830.98-1.31-6.10%20644743118.855.75%
688105诺唯赞22.4411681.20-1.46-6.11%105898.123896.932.05%
002080中材科技33.0325.94-2.18-6.19%370252122127.22.21%
688170德龙激光46.8461.64-3.10-6.21%38679.3418032.063.74%
920220朗信电气46.7729.80-3.13-6.27%120245689.0365.80%
920125鸿仕达93.7640.39-6.57-6.55%63915903.4092.79%
688835高凯技术279.49152.17-20.41-6.81%18963.8653277.910.10%
301569联亚药业20.2758.07-1.52-6.98%24560650686.0921.02%
603629利通电子62.3421.83-4.74-7.07%165256103140.54.58%
688808联讯仪器761.4555.55-58.55-7.14%27770.1203869.89.14%
920663明阳科技13.5217.40-1.04-7.14%268803659.5184.20%
301125腾亚精工13.36-102.03-1.09-7.54%573967626.573.26%
002463沪电股份74.6521.40-6.35-7.84%5050323743022.62%
002384东山精密81.1728.97-7.93-8.90%1041003839617.77.51%
605058澳弘电子50.7937.39-5.01-8.98%11365557912.127.95%
920157宇特光电41.3040.04-4.26-9.35%202248271.6715.78%
301502华阳智能66.49278.22-7.68-10.35%4313130020.7118.22%
688137近岸蛋白130.54-94.26-15.46-10.59%45135.7460274.826.46%

转至ST路通（300555）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。