|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大中矿业(001203)内蒙古自治区上涨家数:24下跌家数:5平均涨幅:+1.74%平均换手:2.34%总成交额:125.26亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603230 | 内蒙新华 | 14.83 | 72.67 | +1.35 | +10.01% | 375729 | 55700.52 | 10.63% | | 300239 | 东宝生物 | 5.20 | 56.36 | +0.29 | +5.91% | 144988 | 7412.4 | 2.46% | | 001203 | 大中矿业 | 24.74 | 58.13 | +1.25 | +5.32% | 204000 | 49974.43 | 1.56% | | 600262 | 北方股份 | 15.62 | 14.71 | +0.53 | +3.51% | 58601 | 9048.98 | 2.46% | | 300049 | 福瑞医科 | 49.29 | 78.63 | +1.40 | +2.92% | 80424 | 39500.72 | 3.44% | | 600111 | 北方稀土 | 37.88 | 40.60 | +1.02 | +2.77% | 499826 | 188353.5 | 1.38% | | 920433 | 大唐药业 | 4.86 | -17.95 | +0.13 | +2.75% | 23414 | 1136.848 | 1.38% | | 600328 | 中盐化工 | 5.79 | -33.82 | +0.15 | +2.66% | 228012 | 13115.71 | 1.56% | | 002688 | 金河生物 | 5.27 | 214.93 | +0.13 | +2.53% | 100458 | 5252.59 | 1.34% | | 600967 | 内蒙一机 | 13.86 | 108.83 | +0.30 | +2.21% | 695048 | 95304.05 | 4.08% | | 600191 | 华资实业 | 9.91 | 52.93 | +0.21 | +2.16% | 131263 | 12857.28 | 2.71% | | 300355 | 蒙草生态 | 2.84 | -44.46 | +0.06 | +2.16% | 177713 | 5002.26 | 1.13% | | 920786 | 骑士乳业 | 7.71 | 22.41 | +0.16 | +2.12% | 113004 | 8653.759 | 8.19% | | 001269 | 欧晶科技 | 19.22 | -14.75 | +0.39 | +2.07% | 22747 | 4358.32 | 1.18% | | 001369 | 双欣材料 | 12.70 | 27.58 | +0.25 | +2.01% | 98611 | 12492.39 | 4.75% | | 301622 | 英思特 | 37.81 | 154.42 | +0.54 | +1.45% | 11190 | 4227.3 | 1.73% | | 600010 | 包钢股份 | 2.15 | 193.83 | +0.03 | +1.42% | 3114649 | 66616.52 | 0.99% | | 000683 | 博源化工 | 5.78 | 20.79 | +0.08 | +1.40% | 464158 | 26634.54 | 1.39% | | 603072 | 天和磁材 | 30.76 | 43.35 | +0.39 | +1.28% | 14458 | 4447.81 | 1.15% | | 600295 | 鄂尔多斯 | 13.30 | 13.34 | +0.09 | +0.68% | 68038 | 9030.08 | 0.34% | | 601216 | 君正集团 | 4.65 | 12.80 | +0.03 | +0.65% | 553145 | 25588.37 | 0.66% | | 600844 | 金煤科技 | 3.40 | -45.37 | +0.02 | +0.59% | 318720 | 10814.6 | 3.87% | | 600863 | 华能蒙电 | 4.75 | 18.02 | +0.02 | +0.42% | 513069 | 24336.62 | 0.73% | | 600887 | 伊利股份 | 26.65 | 16.65 | +0.05 | +0.19% | 383636 | 101699.1 | 0.61% | | 600201 | 生物股份 | 11.70 | 89.50 | -0.03 | -0.26% | 131915 | 15438.66 | 1.20% | | 002128 | 电投能源 | 27.50 | 12.00 | -0.16 | -0.58% | 188758 | 52355.22 | 0.84% | | 000426 | 兴业银锡 | 34.93 | 19.56 | -0.54 | -1.52% | 375903 | 132502 | 2.12% | | 600988 | 赤峰黄金 | 42.96 | 22.02 | -1.30 | -2.94% | 378993 | 164455.4 | 2.28% | | 000975 | 山金国际 | 24.62 | 18.00 | -0.89 | -3.49% | 427864 | 106324.3 | 1.70% |
|