|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大中矿业(001203)内蒙古自治区上涨家数:24下跌家数:3平均涨幅:+2.77%平均换手:2.68%总成交额:184.74亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300049 | 福瑞医科 | 49.32 | 74.27 | +8.22 | +20.00% | 210830 | 99341.84 | 9.03% | | 001269 | 欧晶科技 | 19.06 | -14.99 | +1.73 | +9.98% | 28526 | 5344.974 | 1.48% | | 600988 | 赤峰黄金 | 37.58 | 25.11 | +3.04 | +8.80% | 938266 | 352195.6 | 5.64% | | 000426 | 兴业银锡 | 25.93 | 16.05 | +1.89 | +7.86% | 1157684 | 299596 | 6.52% | | 000975 | 山金国际 | 24.24 | 18.10 | +1.16 | +5.03% | 847376 | 206123.1 | 3.36% | | 001203 | 大中矿业 | 19.12 | 44.40 | +0.87 | +4.77% | 228737 | 43777.22 | 1.75% | | 600201 | 生物股份 | 12.60 | 84.14 | +0.55 | +4.56% | 157295 | 19584.89 | 1.43% | | 603230 | 内蒙新华 | 10.81 | 105.96 | +0.42 | +4.04% | 176704 | 18765.39 | 5.00% | | 301622 | 英思特 | 33.59 | -132.96 | +1.19 | +3.67% | 21948 | 7305.283 | 3.39% | | 600967 | 内蒙一机 | 12.97 | 111.29 | +0.37 | +2.94% | 508308 | 65252.52 | 2.99% | | 920433 | 大唐药业 | 4.35 | -21.20 | +0.10 | +2.35% | 15785 | 684.148 | 0.93% | | 000683 | 博源化工 | 6.11 | 22.40 | +0.13 | +2.17% | 659676 | 39906.93 | 1.97% | | 920786 | 骑士乳业 | 7.11 | 20.52 | +0.14 | +2.01% | 151226 | 10699.38 | 11.18% | | 603072 | 天和磁材 | 28.95 | 36.12 | +0.54 | +1.90% | 24907 | 7172.28 | 1.97% | | 300239 | 东宝生物 | 4.94 | 48.21 | +0.08 | +1.65% | 86993 | 4274.97 | 1.48% | | 001369 | 双欣材料 | 11.00 | 25.93 | +0.15 | +1.38% | 55053 | 6027.459 | 2.65% | | 600262 | 北方股份 | 14.48 | 13.50 | +0.17 | +1.19% | 58059 | 8372.865 | 2.44% | | 600887 | 伊利股份 | 31.05 | 19.75 | +0.34 | +1.11% | 828575.1 | 256682.7 | 1.32% | | 002688 | 金河生物 | 4.72 | 183.06 | +0.05 | +1.07% | 71675 | 3369.251 | 0.96% | | 600111 | 北方稀土 | 36.83 | 30.57 | +0.33 | +0.90% | 484346 | 178532.4 | 1.34% | | 300355 | 蒙草生态 | 2.57 | -21.80 | +0.02 | +0.78% | 221118 | 5670.475 | 1.41% | | 600844 | 金煤科技 | 2.84 | -35.34 | +0.02 | +0.71% | 236453 | 6713.458 | 2.87% | | 600328 | 中盐化工 | 5.55 | -14.57 | +0.01 | +0.18% | 104056 | 5764.074 | 0.71% | | 600191 | 华资实业 | 8.01 | 87.54 | +0.01 | +0.13% | 77139 | 6189.283 | 1.59% | | 600010 | 包钢股份 | 2.03 | 154.89 | 0.00 | 0.00% | 2711620 | 55112.9 | 0.87% | | 600863 | 华能蒙电 | 5.24 | 21.95 | 0.00 | 0.00% | 938895.1 | 48862.22 | 1.33% | | 601216 | 君正集团 | 4.70 | 13.74 | -0.01 | -0.21% | 465544 | 21876.59 | 0.55% | | 002128 | 电投能源 | 27.53 | 11.10 | -0.40 | -1.43% | 150124 | 41431.44 | 0.67% | | 600295 | 鄂尔多斯 | 14.65 | 14.25 | -1.12 | -7.10% | 154678 | 22786.34 | 0.78% |
|