|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大中矿业(001203)内蒙古自治区上涨家数:22下跌家数:7平均涨幅:+0.97%平均换手:2.22%总成交额:136.38亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600191 | 华资实业 | 10.30 | 72.69 | +0.44 | +4.46% | 102253 | 10392.25 | 2.11% | | 300049 | 福瑞医科 | 47.25 | 79.62 | +1.87 | +4.12% | 91334 | 42702.57 | 3.91% | | 001203 | 大中矿业 | 26.95 | 61.77 | +1.02 | +3.93% | 190202 | 50841.62 | 1.46% | | 301622 | 英思特 | 42.48 | 63.20 | +1.53 | +3.74% | 14377 | 6044.25 | 2.22% | | 600844 | 金煤科技 | 3.41 | -45.50 | +0.11 | +3.33% | 715126 | 23894.48 | 8.69% | | 001269 | 欧晶科技 | 19.64 | -13.17 | +0.63 | +3.31% | 31916 | 6164.144 | 1.66% | | 300355 | 蒙草生态 | 2.99 | 193.81 | +0.07 | +2.40% | 220004 | 6535.08 | 1.61% | | 000683 | 博源化工 | 6.11 | 21.98 | +0.13 | +2.17% | 1091570 | 65396.35 | 3.27% | | 600328 | 中盐化工 | 6.53 | -98.03 | +0.13 | +2.03% | 134351 | 8707.89 | 0.92% | | 603230 | 内蒙新华 | 9.16 | 39.28 | +0.15 | +1.66% | 24493 | 2235.37 | 0.69% | | 300239 | 东宝生物 | 4.84 | 52.25 | +0.07 | +1.47% | 73903 | 3542.08 | 1.25% | | 001369 | 双欣材料 | 13.00 | 27.68 | +0.18 | +1.40% | 95699 | 12333.37 | 4.61% | | 600201 | 生物股份 | 12.81 | 136.17 | +0.17 | +1.34% | 219309 | 27858.52 | 1.98% | | 603072 | 天和磁材 | 32.39 | 49.44 | +0.39 | +1.22% | 13184 | 4263.95 | 1.04% | | 600262 | 北方股份 | 14.18 | 14.85 | +0.15 | +1.07% | 36942 | 5222.95 | 1.55% | | 600010 | 包钢股份 | 2.25 | -759.16 | +0.02 | +0.90% | 3976032 | 89295.7 | 1.27% | | 600111 | 北方稀土 | 40.03 | 52.85 | +0.33 | +0.83% | 429193 | 171277.4 | 1.19% | | 002688 | 金河生物 | 5.11 | 101.51 | +0.04 | +0.79% | 58987 | 3002.36 | 0.79% | | 601216 | 君正集团 | 4.75 | 13.24 | +0.01 | +0.21% | 448436 | 21322.25 | 0.53% | | 920433 | 大唐药业 | 4.75 | -14.81 | +0.01 | +0.21% | 17565 | 831.4362 | 1.04% | | 600967 | 内蒙一机 | 11.62 | 68.94 | +0.02 | +0.17% | 208586 | 24192 | 1.23% | | 600887 | 伊利股份 | 27.12 | 14.19 | +0.02 | +0.07% | 641446 | 174645.1 | 1.02% | | 600863 | 华能蒙电 | 4.92 | 17.01 | -0.01 | -0.20% | 1219520 | 60035.23 | 1.87% | | 002128 | 电投能源 | 26.70 | 14.24 | -0.28 | -1.04% | 110118 | 29736.61 | 0.49% | | 000426 | 兴业银锡 | 31.31 | 20.84 | -0.49 | -1.54% | 502819 | 157692 | 2.83% | | 600988 | 赤峰黄金 | 38.86 | 20.59 | -0.70 | -1.77% | 533706 | 204749.7 | 3.21% | | 600295 | 鄂尔多斯 | 12.48 | 13.65 | -0.27 | -2.12% | 102585 | 12856.27 | 0.52% | | 000975 | 山金国际 | 22.83 | 17.24 | -0.55 | -2.35% | 566430 | 129474.4 | 2.24% | | 920786 | 骑士乳业 | 6.70 | 27.56 | -0.25 | -3.60% | 128654 | 8567.185 | 9.32% |
|