|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST合纵(300477)北京市上涨家数:180下跌家数:293平均涨幅:-1.34%平均换手:3.15%总成交额:2822.81亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301668 | 昊创瑞通 | 37.26 | 51.34 | +6.21 | +20.00% | 56739 | 20074.79 | 23.32% | | 300688 | 创业黑马 | 30.64 | -93.88 | +3.14 | +11.42% | 273196 | 82680.83 | 18.41% | | 002612 | 朗姿股份 | 15.60 | 7.26 | +1.38 | +9.70% | 363188 | 55330.87 | 14.27% | | 688369 | 致远互联 | 18.94 | -9.49 | +1.49 | +8.54% | 60685.9 | 11028.83 | 5.27% | | 300191 | 潜能恒信 | 29.85 | 138.02 | +1.98 | +7.10% | 274770 | 80066.59 | 12.42% | | 300071 | 福石控股 | 4.27 | -36.24 | +0.27 | +6.75% | 1654026 | 70324.64 | 17.50% | | 603267 | 鸿远电子 | 50.47 | 40.78 | +3.16 | +6.68% | 183999 | 89209.24 | 7.96% | | 605599 | 菜百股份 | 16.70 | 10.72 | +0.77 | +4.83% | 112865 | 18609.81 | 1.45% | | 002657 | 中科金财 | 15.03 | -48.54 | +0.64 | +4.45% | 305774 | 47058.29 | 9.10% | | 301175 | 中科环保 | 5.51 | 19.63 | +0.23 | +4.36% | 383726 | 20833.67 | 6.17% | | 920879 | 基康技术 | 12.98 | 27.41 | +0.53 | +4.26% | 15808 | 2017.751 | 1.26% | | 603859 | 能科科技 | 37.51 | 44.28 | +1.52 | +4.22% | 119984 | 44135.16 | 4.90% | | 603392 | 万泰生物 | 30.64 | -99.73 | +1.19 | +4.04% | 70976 | 21570.79 | 0.56% | | 601728 | 中国电信 | 6.49 | 18.75 | +0.25 | +4.01% | 2314071 | 148228.3 | 0.30% | | 600015 | 华夏银行 | 7.03 | 4.12 | +0.26 | +3.84% | 1468309 | 101804.5 | 0.95% | | 600733 | 北汽蓝谷 | 5.96 | -8.47 | +0.22 | +3.83% | 3307051 | 199859.5 | 5.47% | | 002153 | 石基信息 | 8.23 | -137.31 | +0.28 | +3.52% | 413461 | 34010.72 | 2.58% | | 600588 | 用友网络 | 10.07 | -25.01 | +0.34 | +3.49% | 909839.1 | 92363.9 | 2.66% | | 601857 | 中国石油 | 11.27 | 13.04 | +0.38 | +3.49% | 2052531 | 228367.9 | 0.13% | | 300212 | *ST易录 | 8.10 | -2.20 | +0.27 | +3.45% | 175206 | 14069.38 | 2.51% | | 300157 | 新锦动力 | 4.30 | -48.82 | +0.14 | +3.37% | 876662 | 37351.72 | 12.00% | | 300896 | 爱美客 | 107.80 | 28.48 | +3.44 | +3.30% | 101414 | 110750.2 | 4.96% | | 601598 | 中国外运 | 6.61 | 11.68 | +0.21 | +3.28% | 269922 | 17679.09 | 0.52% | | 600730 | *ST高科 | 9.54 | -43.49 | +0.30 | +3.25% | 130401 | 12359.91 | 2.22% | | 601939 | 建设银行 | 10.97 | 8.39 | +0.34 | +3.20% | 1869809 | 202256.2 | 1.95% | | 600861 | 北京人力 | 13.99 | 9.41 | +0.43 | +3.17% | 60111 | 8368.168 | 1.06% | | 688050 | 爱博医疗 | 42.22 | 30.83 | +1.22 | +2.98% | 34654.03 | 14577.12 | 1.79% | | 300465 | 高伟达 | 12.15 | 215.38 | +0.34 | +2.88% | 307665 | 37058.84 | 6.93% | | 920703 | 广厦环能 | 9.62 | 18.66 | +0.26 | +2.78% | 8565 | 819.7016 | 1.61% | | 300935 | 盈建科 | 23.98 | -22.11 | +0.64 | +2.74% | 54393 | 13037.69 | 9.03% | | 688111 | 金山办公 | 252.19 | 32.25 | +6.61 | +2.69% | 126759.3 | 321985.5 | 2.73% | | 000860 | 顺鑫农业 | 11.13 | -25.88 | +0.29 | +2.68% | 168527 | 18757.14 | 2.27% | | 601288 | 农业银行 | 7.11 | 8.46 | +0.18 | +2.60% | 5518245 | 387870.9 | 0.17% | | 601766 | 中国中车 | 6.33 | 13.45 | +0.16 | +2.59% | 2907968 | 182258.1 | 1.20% | | 601818 | 光大银行 | 3.19 | 4.98 | +0.08 | +2.57% | 3560396 | 112786.6 | 0.77% | | 601398 | 工商银行 | 8.15 | 7.82 | +0.20 | +2.52% | 5723605 | 462545.7 | 0.21% | | 600055 | 万东医疗 | 11.12 | -28.04 | +0.27 | +2.49% | 80777 | 8946.403 | 1.15% | | 600859 | 王府井 | 10.42 | -266.94 | +0.25 | +2.46% | 265475 | 27590.25 | 2.36% | | 300542 | 新晨科技 | 11.69 | -142.75 | +0.28 | +2.45% | 94384 | 11097.94 | 3.75% | | 300773 | 拉卡拉 | 15.45 | 10.09 | +0.36 | +2.39% | 539771 | 83373.45 | 5.25% | | 688169 | 石头科技 | 113.80 | 20.79 | +2.65 | +2.38% | 89614.64 | 101536.6 | 3.46% | | 601998 | 中信银行 | 7.93 | 6.20 | +0.18 | +2.32% | 665345 | 52174.14 | 0.16% | | 002410 | 广联达 | 9.16 | 36.95 | +0.20 | +2.23% | 376208 | 34411.49 | 2.40% | | 920819 | 颖泰生物 | 2.76 | -12.12 | +0.06 | +2.22% | 83493 | 2290.022 | 0.69% | | 300663 | 科蓝软件 | 9.32 | -10.68 | +0.20 | +2.19% | 1138290 | 108326.9 | 24.72% | | 601988 | 中国银行 | 6.14 | 8.07 | +0.13 | +2.16% | 3479211 | 211462.8 | 0.17% | | 600161 | 天坛生物 | 12.83 | 26.09 | +0.27 | +2.15% | 159806 | 20379.94 | 0.81% | | 002987 | 京北方 | 11.14 | 37.90 | +0.23 | +2.11% | 289820 | 32261.38 | 2.86% | | 600031 | 三一重工 | 20.83 | 22.75 | +0.43 | +2.11% | 1025733 | 211409.5 | 1.21% | | 603927 | 中科软 | 13.79 | 51.08 | +0.28 | +2.07% | 159474 | 22017.8 | 1.92% | | 920806 | 云星宇 | 9.97 | 40.61 | +0.20 | +2.05% | 38733 | 3897.759 | 1.29% | | 603970 | 中农立华 | 10.24 | 15.86 | +0.20 | +1.99% | 30733 | 3152.223 | 1.14% | | 600016 | 民生银行 | 3.63 | 5.42 | +0.07 | +1.97% | 3320183 | 119900.5 | 0.94% | | 601390 | 中国中铁 | 4.69 | 5.42 | +0.09 | +1.96% | 1395070 | 64846.95 | 0.69% | | 601658 | 邮储银行 | 5.22 | 7.13 | +0.10 | +1.95% | 2018184 | 104717 | 0.28% | | 002279 | 久其软件 | 6.80 | 78.18 | +0.13 | +1.95% | 1056196 | 72209.22 | 13.28% | | 603986 | 兆易创新 | 371.10 | 90.59 | +7.07 | +1.94% | 971239.1 | 3548380 | 14.53% | | 600900 | 长江电力 | 29.49 | 20.00 | +0.56 | +1.94% | 1930634 | 566702.6 | 0.79% | | 600715 | 文投控股 | 1.58 | -101.59 | +0.03 | +1.94% | 557072 | 8945.695 | 1.95% | | 600028 | 中国石化 | 5.27 | 17.93 | +0.10 | +1.93% | 2940925 | 154003.1 | 0.31% | | 601319 | 中国人保 | 7.56 | 7.85 | +0.14 | +1.89% | 961768.9 | 72025.84 | 0.27% | | 920429 | 康比特 | 9.04 | 57.87 | +0.16 | +1.80% | 21324 | 1924.836 | 1.88% | | 688058 | 宝兰德 | 20.17 | -19.34 | +0.35 | +1.77% | 13525.51 | 2766.483 | 1.78% | | 601800 | 中国交建 | 6.34 | 7.68 | +0.11 | +1.77% | 500016 | 31498.2 | 0.43% | | 601169 | 北京银行 | 5.21 | 5.37 | +0.09 | +1.76% | 2314174 | 119799.2 | 1.09% | | 601816 | 京沪高铁 | 5.21 | 19.09 | +0.09 | +1.76% | 2134373 | 110290.9 | 0.44% | | 600037 | 歌华有线 | 6.95 | 143.22 | +0.12 | +1.76% | 188165 | 13022.79 | 1.35% | | 601668 | 中国建筑 | 4.72 | 5.14 | +0.08 | +1.72% | 3378849 | 158269.2 | 0.82% | | 601949 | 中国出版 | 5.36 | 17.73 | +0.09 | +1.71% | 184766 | 9865.902 | 0.97% | | 601136 | 首创证券 | 14.62 | 36.26 | +0.24 | +1.67% | 157642 | 22937.41 | 0.58% | | 600085 | 同仁堂 | 26.28 | 33.42 | +0.40 | +1.55% | 126443 | 33211.33 | 0.92% | | 300058 | 蓝色光标 | 11.96 | 168.21 | +0.18 | +1.53% | 3523510 | 431068.4 | 10.13% | | 600155 | 华创云信 | 6.00 | 52.56 | +0.09 | +1.52% | 433975 | 25841.67 | 1.96% | | 601088 | 中国神华 | 45.70 | 19.22 | +0.67 | +1.49% | 366594 | 166625.5 | 0.22% | | 600886 | 国投电力 | 15.43 | 16.62 | +0.22 | +1.45% | 391625 | 60113.8 | 0.53% | | 300384 | 三联虹普 | 12.16 | 20.55 | +0.17 | +1.42% | 38723 | 4677.909 | 1.76% | | 600050 | 中国联通 | 4.48 | 16.18 | +0.06 | +1.36% | 2021212 | 89964.67 | 0.65% | | 600511 | 国药股份 | 28.12 | 10.55 | +0.37 | +1.33% | 62284 | 17436.9 | 1.13% | | 301153 | 中科江南 | 17.00 | 49.75 | +0.22 | +1.31% | 53258 | 9112.85 | 1.61% | | 002373 | 千方科技 | 7.75 | 239.21 | +0.10 | +1.31% | 242551 | 18811.92 | 1.76% | | 603082 | 北自科技 | 37.27 | 41.63 | +0.48 | +1.30% | 66762 | 25145.03 | 16.46% | | 601898 | 中煤能源 | 14.03 | 10.48 | +0.18 | +1.30% | 489485 | 68539.63 | 0.53% | | 603871 | 嘉友国际 | 13.28 | 15.05 | +0.17 | +1.30% | 112688 | 14967.36 | 0.82% | | 688349 | 三一重能 | 15.11 | 22.23 | +0.19 | +1.27% | 88730.55 | 13409.87 | 0.57% | | 601985 | 中国核电 | 9.07 | 22.66 | +0.11 | +1.23% | 1178433 | 106494.2 | 0.62% | | 601888 | 中国中免 | 58.08 | 29.48 | +0.70 | +1.22% | 599565 | 349690.7 | 3.07% | | 002701 | 奥瑞金 | 5.01 | 14.93 | +0.06 | +1.21% | 296765 | 14810.28 | 1.16% | | 002659 | 凯文教育 | 4.20 | -145.13 | +0.05 | +1.20% | 313626 | 13386.1 | 5.24% | | 301162 | 国能日新 | 38.44 | 52.37 | +0.45 | +1.18% | 23494 | 9064.319 | 1.96% | | 600657 | 信达地产 | 2.57 | -0.90 | +0.03 | +1.18% | 176749 | 4544.881 | 0.62% | | 300036 | 超图软件 | 11.18 | 113.86 | +0.13 | +1.18% | 150024 | 16908.8 | 3.37% | | 688280 | 精进电动 | 5.30 | 297.95 | +0.06 | +1.15% | 340328.2 | 18449.87 | 6.54% | | 300070 | 碧水源 | 3.56 | 210.02 | +0.04 | +1.14% | 390619 | 13856 | 1.14% | | 603613 | 国联股份 | 19.10 | 10.38 | +0.21 | +1.11% | 112806 | 21638.02 | 1.57% | | 002405 | 四维图新 | 6.56 | 139.38 | +0.07 | +1.08% | 512543 | 33737.24 | 2.18% | | 920145 | 恒合股份 | 9.55 | -63.47 | +0.10 | +1.06% | 7818 | 744.438 | 1.60% | | 688004 | 博汇科技 | 21.28 | -65.56 | +0.22 | +1.04% | 32657.63 | 7109.971 | 4.08% | | 600905 | 三峡能源 | 3.90 | 48.31 | +0.04 | +1.04% | 1122816 | 43666.52 | 0.39% | | 002995 | 天地在线 | 16.60 | -26.53 | +0.17 | +1.03% | 222315 | 37746.1 | 19.78% | | 300674 | 宇信科技 | 16.05 | 26.95 | +0.16 | +1.01% | 203989 | 32953.35 | 2.90% | | 920184 | 国源科技 | 11.08 | 67.94 | +0.11 | +1.00% | 21542 | 2415.087 | 2.41% | | 600258 | 首旅酒店 | 12.43 | 16.57 | +0.12 | +0.97% | 194043 | 24270.68 | 1.74% | | 600528 | 中铁工业 | 7.31 | 11.87 | +0.07 | +0.97% | 144272 | 10494.5 | 0.65% | | 688009 | 中国通号 | 5.35 | 15.54 | +0.05 | +0.94% | 472336.6 | 25177.03 | 0.55% | | 300374 | 中铁装配 | 10.88 | -21.79 | +0.10 | +0.93% | 44527 | 4854.458 | 1.81% | | 001289 | 龙源电力 | 16.42 | 32.34 | +0.15 | +0.92% | 57129 | 9341.715 | 0.11% | | 601628 | 中国人寿 | 39.74 | 7.76 | +0.36 | +0.91% | 389986 | 153658.9 | 0.19% | | 600871 | 石化油服 | 2.22 | 65.22 | +0.02 | +0.91% | 1747296 | 39041.21 | 1.29% | | 601068 | 中铝国际 | 4.53 | 50.59 | +0.04 | +0.89% | 140909 | 6405.95 | 0.55% | | 688326 | 经纬恒润 | 67.39 | 189.14 | +0.59 | +0.88% | 18573.36 | 12562.84 | 1.66% | | 002186 | 全聚德 | 9.20 | 273.66 | +0.08 | +0.88% | 87152 | 8145.497 | 2.84% | | 002462 | 嘉事堂 | 11.76 | 33.20 | +0.10 | +0.86% | 31344 | 3671.42 | 1.08% | | 300229 | 拓尔思 | 12.96 | -32.51 | +0.11 | +0.86% | 288830 | 38109 | 3.31% | | 002721 | 金一文化 | 2.38 | 75.75 | +0.02 | +0.85% | 439021 | 10517.81 | 1.65% | | 600299 | 安迪苏 | 8.38 | 19.56 | +0.07 | +0.84% | 315569 | 26393.13 | 1.02% | | 603979 | 金诚信 | 74.08 | 18.35 | +0.61 | +0.83% | 109133 | 80281.85 | 1.75% | | 000402 | 金融街 | 2.46 | -1.58 | +0.02 | +0.82% | 512882 | 12592.35 | 1.72% | | 601111 | 中国国航 | 6.17 | 63.61 | +0.05 | +0.82% | 904576.9 | 55790.91 | 0.78% | | 601186 | 中国铁建 | 6.38 | 4.92 | +0.05 | +0.79% | 521946 | 33206.79 | 0.45% | | 300523 | 辰安科技 | 19.18 | -20.57 | +0.15 | +0.79% | 32763 | 6310.163 | 1.41% | | 300003 | 乐普医疗 | 13.05 | 28.97 | +0.10 | +0.77% | 301648 | 39193.19 | 1.91% | | 002271 | 东方雨虹 | 11.94 | 88.37 | +0.09 | +0.76% | 455209 | 54250.05 | 2.38% | | 001220 | 世盟股份 | 29.35 | 21.95 | +0.22 | +0.76% | 9703 | 2856.364 | 4.29% | | 600489 | 中金黄金 | 21.90 | 16.92 | +0.16 | +0.74% | 945728 | 210506.6 | 1.95% | | 601992 | 金隅集团 | 1.42 | -10.44 | +0.01 | +0.71% | 530546 | 7528.218 | 0.64% | | 600138 | 中青旅 | 7.11 | 64.08 | +0.05 | +0.71% | 114227 | 8167.375 | 1.58% | | 002642 | 荣联科技 | 7.30 | 242.14 | +0.05 | +0.69% | 388611 | 28520.06 | 5.87% | | 002385 | 大北农 | 3.02 | -13.66 | +0.02 | +0.67% | 590377 | 17893.12 | 1.70% | | 601117 | 中国化学 | 7.80 | 7.26 | +0.05 | +0.65% | 734159.1 | 57052.62 | 1.21% | | 600195 | 中牧股份 | 6.46 | 50.17 | +0.04 | +0.62% | 65348 | 4227.582 | 0.64% | | 600582 | 天地科技 | 4.95 | 14.19 | +0.03 | +0.61% | 191293 | 9436.83 | 0.46% | | 300048 | 合康新能 | 5.05 | 256.71 | +0.03 | +0.60% | 109749 | 5502.948 | 0.97% | | 300271 | 华宇软件 | 5.28 | -20.82 | +0.03 | +0.57% | 173072 | 9206.392 | 2.15% | | 601718 | ST际华 | 1.77 | -18.24 | +0.01 | +0.57% | 396620 | 7098.209 | 0.91% | | 001213 | 中铁特货 | 3.58 | 42.47 | +0.02 | +0.56% | 81552 | 2913.552 | 0.18% | | 603060 | 国检集团 | 5.37 | 34.99 | +0.03 | +0.56% | 60461 | 3251.409 | 0.75% | | 601059 | 信达证券 | 16.53 | 25.04 | +0.09 | +0.55% | 94566 | 15524.15 | 0.29% | | 688411 | 海博思创 | 192.03 | 33.02 | +1.04 | +0.54% | 26414.79 | 50862.76 | 1.99% | | 600313 | 农发种业 | 5.57 | 127.00 | +0.03 | +0.54% | 213841 | 11929.61 | 1.98% | | 300406 | 九强生物 | 11.38 | 31.43 | +0.06 | +0.53% | 40247 | 4584.142 | 0.95% | | 600916 | 中国黄金 | 7.61 | 41.97 | +0.04 | +0.53% | 314620 | 24071.11 | 1.87% | | 600056 | 中国医药 | 9.53 | 29.52 | +0.05 | +0.53% | 147270 | 13973.57 | 0.98% | | 301508 | 中机认检 | 23.30 | 34.61 | +0.11 | +0.47% | 13352 | 3120.845 | 2.27% | | 000729 | 燕京啤酒 | 12.83 | 20.33 | +0.06 | +0.47% | 296425 | 38166.75 | 1.18% | | 301370 | 国科恒泰 | 8.59 | 51.60 | +0.04 | +0.47% | 34439 | 2967.36 | 0.73% | | 300079 | 数码视讯 | 4.41 | 176.13 | +0.02 | +0.46% | 284417 | 12550.36 | 2.20% | | 600372 | 中航机载 | 11.29 | 47.65 | +0.05 | +0.44% | 296429 | 33365.23 | 0.61% | | 300579 | 数字认证 | 21.72 | -70.56 | +0.09 | +0.42% | 45582 | 9965.76 | 1.75% | | 601669 | 中国电建 | 4.84 | 8.93 | +0.02 | +0.41% | 1245571 | 60204.72 | 0.95% | | 300662 | 科锐国际 | 20.36 | 11.53 | +0.08 | +0.39% | 111273 | 23035.59 | 5.67% | | 601868 | 中国能建 | 2.57 | 20.01 | +0.01 | +0.39% | 3118323 | 80168.86 | 0.96% | | 300073 | 当升科技 | 41.72 | 28.44 | +0.16 | +0.38% | 135666 | 56554.96 | 2.68% | | 603000 | 人民网 | 15.95 | 92.54 | +0.06 | +0.38% | 179211 | 28821.77 | 1.62% | | 603025 | 大豪科技 | 13.33 | 19.09 | +0.05 | +0.38% | 89408 | 11973.86 | 0.81% | | 601618 | 中国中冶 | 2.71 | 41.62 | +0.01 | +0.37% | 835760.9 | 22666.38 | 0.47% | | 300075 | 数字政通 | 10.99 | -18.20 | +0.04 | +0.37% | 123071 | 13649.42 | 2.35% | | 600008 | 首创环保 | 2.94 | 11.97 | +0.01 | +0.34% | 780486 | 22895.83 | 1.06% | | 000758 | 中色股份 | 5.90 | 24.08 | +0.02 | +0.34% | 271211 | 16015.1 | 1.37% | | 688078 | 龙软科技 | 21.07 | -20.98 | +0.07 | +0.33% | 9408.22 | 1995.681 | 1.29% | | 603123 | 翠微股份 | 9.15 | -17.03 | +0.03 | +0.33% | 485184 | 44644.26 | 7.44% | | 600977 | 中国电影 | 12.48 | 162.59 | +0.04 | +0.32% | 521311 | 65715.51 | 2.79% | | 601600 | 中国铝业 | 9.55 | 11.17 | +0.03 | +0.32% | 2522519 | 243485.2 | 1.91% | | 600386 | 北巴传媒 | 3.20 | -220.99 | +0.01 | +0.31% | 98528 | 3180.748 | 1.22% | | 688198 | 佰仁医疗 | 81.15 | 55.22 | +0.24 | +0.30% | 5860.13 | 4791.621 | 0.43% | | 600271 | 航天信息 | 6.83 | -18.26 | +0.02 | +0.29% | 174996 | 11995.46 | 0.94% | | 688563 | 航材股份 | 51.24 | 44.23 | +0.15 | +0.29% | 19178.41 | 9828.854 | 1.41% | | 600361 | 创新新材 | 3.75 | 16.57 | +0.01 | +0.27% | 504796 | 19034.19 | 1.35% | | 920575 | *ST康乐 | 3.80 | -1.91 | +0.01 | +0.26% | 51287 | 1978.834 | 2.73% | | 600968 | 海油发展 | 3.88 | 10.04 | +0.01 | +0.26% | 637471 | 24811.67 | 0.63% | | 000786 | 北新建材 | 20.41 | 12.11 | +0.05 | +0.25% | 180140 | 36687.94 | 1.07% | | 300315 | 掌趣科技 | 4.19 | -86.75 | +0.01 | +0.24% | 1194382 | 50787.03 | 4.70% | | 001391 | 国货航 | 4.35 | 21.43 | +0.01 | +0.23% | 295638 | 12829.14 | 1.95% | | 601995 | 中金公司 | 35.20 | 15.00 | +0.08 | +0.23% | 175037 | 61370.07 | 0.60% | | 000151 | 中成股份 | 9.48 | 8.40 | +0.02 | +0.21% | 71276 | 6765.608 | 2.31% | | 920017 | 星昊医药 | 16.41 | 18.52 | +0.03 | +0.18% | 16412 | 2695.876 | 1.34% | | 000798 | 中水渔业 | 7.87 | 39.09 | +0.01 | +0.13% | 71180 | 5634.385 | 1.95% | | 688569 | 铁科轨道 | 16.30 | 20.51 | +0.02 | +0.12% | 10815.19 | 1762.811 | 0.51% | | 002985 | 北摩高科 | 25.48 | 39.61 | +0.03 | +0.12% | 42151 | 10756.36 | 1.27% | | 002893 | 京能热力 | 9.55 | 38.74 | +0.01 | +0.10% | 61546 | 5891.461 | 3.05% | | 603511 | 爱慕股份 | 11.77 | 29.81 | +0.01 | +0.09% | 21572 | 2527.692 | 0.54% | | 600376 | 首开股份 | 3.69 | -1.51 | 0.00 | 0.00% | 929287.1 | 34366.85 | 3.60% | | 600405 | 动力源 | 4.03 | -8.14 | 0.00 | 0.00% | 113302 | 4598.794 | 1.85% | | 002573 | 清新环境 | 3.19 | -11.04 | 0.00 | 0.00% | 89405 | 2859.304 | 0.63% | | 300332 | 天壕能源 | 4.61 | -12.39 | 0.00 | 0.00% | 262650 | 12212.96 | 3.23% | | 603098 | 森特股份 | 9.66 | 57.58 | 0.00 | 0.00% | 63815 | 6298.93 | 1.18% | | 603569 | 长久物流 | 5.76 | -38.45 | 0.00 | 0.00% | 45670 | 2637.453 | 0.76% | | 601881 | 中国银河 | 12.57 | 10.72 | -0.01 | -0.08% | 304530 | 38244.03 | 0.42% | | 920208 | 青矩技术 | 12.34 | 11.98 | -0.01 | -0.08% | 13826 | 1715.033 | 0.86% | | 688466 | 金科环境 | 12.28 | 52.54 | -0.01 | -0.08% | 16703.6 | 2087.779 | 1.37% | | 600764 | 中国海防 | 18.50 | 114.18 | -0.02 | -0.11% | 67011 | 12407.17 | 0.94% | | 601066 | 中信建投 | 25.84 | 17.79 | -0.03 | -0.12% | 218672 | 56506.12 | 0.34% | | 601089 | 福元医药 | 17.06 | 18.86 | -0.02 | -0.12% | 27627 | 4716.567 | 0.58% | | 688015 | 交控科技 | 15.03 | 18.29 | -0.02 | -0.13% | 13990.85 | 2116.992 | 0.74% | | 688201 | ST信安 | 6.80 | 69.36 | -0.01 | -0.15% | 20411.01 | 1393.336 | 0.64% | | 688468 | 科美诊断 | 5.82 | 60.90 | -0.01 | -0.17% | 25938.32 | 1516.584 | 0.65% | | 002151 | 北斗星通 | 28.00 | -71.04 | -0.05 | -0.18% | 147327 | 41235.78 | 3.33% | | 600435 | 北方导航 | 10.57 | 131.41 | -0.02 | -0.19% | 171022 | 18127.01 | 1.13% | | 601886 | 江河集团 | 8.63 | 15.81 | -0.02 | -0.23% | 44452 | 3855.118 | 0.39% | | 688051 | 佳华科技 | 21.37 | -12.93 | -0.05 | -0.23% | 16208.75 | 3516.018 | 2.10% | | 600266 | 城建发展 | 4.12 | -30.36 | -0.01 | -0.24% | 396510 | 16440.3 | 1.84% | | 600860 | 京城股份 | 7.93 | -58.72 | -0.02 | -0.25% | 65826 | 5279.014 | 1.48% | | 603087 | 甘李药业 | 67.90 | 39.64 | -0.21 | -0.31% | 93444 | 63234.6 | 1.67% | | 603888 | 新华网 | 16.09 | 36.20 | -0.05 | -0.31% | 88333 | 14326.63 | 1.19% | | 920553 | 凯腾精工 | 6.42 | 33.77 | -0.02 | -0.31% | 7631 | 492.8905 | 0.81% | | 600560 | 金自天正 | 10.52 | 46.56 | -0.04 | -0.38% | 25676 | 2718.903 | 1.15% | | 300296 | 利亚德 | 5.23 | 57.27 | -0.02 | -0.38% | 420433 | 22016.14 | 1.82% | | 920493 | 并行科技 | 111.39 | 333.58 | -0.46 | -0.41% | 17229 | 19472.42 | 3.86% | | 002878 | 元隆雅图 | 11.71 | -82.68 | -0.05 | -0.43% | 74706 | 8857.528 | 3.17% | | 601336 | 新华保险 | 62.71 | 5.30 | -0.27 | -0.43% | 222932 | 139727.2 | 1.07% | | 000065 | 北方国际 | 9.24 | 16.34 | -0.04 | -0.43% | 140442 | 13021.11 | 1.44% | | 300034 | 钢研高纳 | 15.51 | 123.87 | -0.07 | -0.45% | 109639 | 17045.5 | 1.43% | | 601198 | 东兴证券 | 13.66 | 21.28 | -0.07 | -0.51% | 309201 | 42116.63 | 0.96% | | 920160 | 北矿检测 | 19.33 | 26.03 | -0.10 | -0.51% | 2556 | 495.2113 | 1.00% | | 301208 | 中亦科技 | 27.71 | 66.53 | -0.15 | -0.54% | 10974 | 3082.276 | 1.63% | | 002658 | 雪迪龙 | 7.14 | 29.26 | -0.04 | -0.56% | 45756 | 3271.053 | 1.28% | | 600100 | 同方股份 | 6.94 | 70.14 | -0.04 | -0.57% | 269704 | 18783.98 | 0.81% | | 002065 | 东华软件 | 6.88 | 45.56 | -0.04 | -0.58% | 415360 | 28802.12 | 1.43% | | 300541 | 先进数通 | 10.22 | 55.37 | -0.06 | -0.58% | 118019 | 12205.17 | 3.04% | | 002707 | 众信旅游 | 5.05 | -2471.35 | -0.03 | -0.59% | 215607 | 11079.84 | 2.49% | | 300386 | 飞天诚信 | 9.91 | -100.42 | -0.06 | -0.60% | 66173 | 6642.874 | 2.64% | | 603860 | 中公高科 | 23.85 | 34.09 | -0.15 | -0.62% | 13080 | 3143.364 | 1.96% | | 002662 | 峰璟股份 | 3.16 | 20.90 | -0.02 | -0.63% | 115029 | 3648.528 | 0.77% | | 600166 | 福田汽车 | 3.15 | 17.45 | -0.02 | -0.63% | 1443098 | 45706.14 | 1.82% | | 688282 | 理工导航 | 50.32 | -354.79 | -0.32 | -0.63% | 7667.69 | 3872.439 | 0.86% | | 920021 | 流金科技 | 6.27 | 136.69 | -0.04 | -0.63% | 153141 | 9843.803 | 6.19% | | 300851 | 交大思诺 | 21.62 | 23.03 | -0.14 | -0.64% | 13457 | 2942.817 | 2.37% | | 688613 | 奥精医疗 | 13.82 | 133.26 | -0.09 | -0.65% | 26583.56 | 3696.177 | 1.94% | | 600463 | 空港股份 | 7.52 | -22.74 | -0.05 | -0.66% | 35335 | 2696.321 | 1.18% | | 002051 | 中工国际 | 8.97 | 41.01 | -0.06 | -0.66% | 321713 | 28807.11 | 2.62% | | 601226 | 华电科工 | 5.95 | 37.00 | -0.04 | -0.67% | 136070 | 8185.734 | 1.17% | | 300928 | 华安鑫创 | 23.70 | -16.16 | -0.16 | -0.67% | 13973 | 3358.158 | 2.78% | | 002649 | 博彦科技 | 8.73 | 117.16 | -0.06 | -0.68% | 116849 | 10330.73 | 2.18% | | 300430 | *ST益通 | 4.30 | -1.23 | -0.03 | -0.69% | 119038 | 5232.994 | 4.58% | | 000882 | 华联股份 | 1.40 | -11.45 | -0.01 | -0.71% | 754648 | 10728.33 | 2.76% | | 300223 | 北京君正 | 123.66 | 96.04 | -0.90 | -0.72% | 559043 | 694924.1 | 13.25% | | 920508 | 殷图网联 | 15.09 | 355.97 | -0.11 | -0.72% | 12281 | 1836.608 | 3.85% | | 600980 | 北矿科技 | 17.67 | 24.70 | -0.13 | -0.73% | 35501 | 6372.354 | 1.88% | | 300200 | 高盟新材 | 8.08 | 38.69 | -0.06 | -0.74% | 78500 | 6345.182 | 1.85% | | 000959 | 首钢股份 | 3.89 | 35.90 | -0.03 | -0.77% | 417016 | 16374.3 | 0.56% | | 301367 | 瑞迈特 | 43.78 | 28.55 | -0.34 | -0.77% | 25758 | 11360.58 | 2.63% | | 688236 | 春立医疗 | 14.09 | 19.57 | -0.11 | -0.77% | 21267.3 | 3050.054 | 0.74% | | 300803 | 指南针 | 79.80 | 242.74 | -0.63 | -0.78% | 196376 | 157782.5 | 3.24% | | 300958 | 建工修复 | 11.00 | -17.65 | -0.09 | -0.81% | 30009 | 3333.462 | 3.30% | | 001393 | 维通利 | 42.67 | 35.99 | -0.35 | -0.81% | 28360 | 12195.17 | 5.90% | | 000008 | 神州高铁 | 2.35 | -7.76 | -0.02 | -0.84% | 282883 | 6679.614 | 1.04% | | 600007 | 中国国贸 | 18.80 | 15.83 | -0.16 | -0.84% | 29365 | 5539.038 | 0.29% | | 920263 | 中航泰达 | 6.94 | -25.89 | -0.06 | -0.86% | 7532 | 529.898 | 0.73% | | 600159 | 大龙地产 | 2.31 | -7.14 | -0.02 | -0.86% | 187426 | 4371.09 | 2.26% | | 601101 | 昊华能源 | 11.23 | 29.10 | -0.10 | -0.88% | 217241 | 24556.42 | 1.51% | | 605305 | 中际联合 | 39.53 | 14.98 | -0.37 | -0.93% | 43010 | 17190.62 | 2.02% | | 603818 | 曲美家居 | 3.19 | -15.30 | -0.03 | -0.93% | 229173 | 7337.739 | 3.34% | | 688244 | 永信至诚 | 13.82 | -43.03 | -0.13 | -0.93% | 23220.14 | 3268.672 | 1.54% | | 688570 | 天玛智控 | 14.46 | 110.99 | -0.14 | -0.96% | 7402.98 | 1077.807 | 0.39% | | 688568 | 中科星图 | 32.90 | -189.63 | -0.32 | -0.96% | 91828 | 30363.23 | 1.14% | | 601908 | 京运通 | 3.06 | -4.80 | -0.03 | -0.97% | 343339 | 10617.59 | 1.42% | | 300552 | 万集科技 | 19.90 | -27.21 | -0.20 | -1.00% | 61057 | 12492.14 | 4.43% | | 688509 | 正元地信 | 3.96 | -17.33 | -0.04 | -1.00% | 53253.09 | 2124.212 | 1.38% | | 688562 | 航天软件 | 13.46 | -211.21 | -0.14 | -1.03% | 31623.84 | 4304.695 | 0.79% | | 600658 | 电子城 | 3.84 | -2.26 | -0.04 | -1.03% | 124618 | 4839.308 | 1.11% | | 002383 | 合众思壮 | 6.70 | -30.91 | -0.07 | -1.03% | 97885 | 6622.52 | 1.32% | | 300612 | 宣亚国际 | 11.15 | -22.82 | -0.12 | -1.06% | 70932 | 8054.51 | 3.94% | | 300318 | 博晖创新 | 4.63 | -39.75 | -0.05 | -1.07% | 75002 | 3514.734 | 0.95% | | 300182 | 捷成股份 | 4.61 | 71.35 | -0.05 | -1.07% | 805230 | 37709.61 | 3.33% | | 000605 | 渤海股份 | 5.48 | 212.45 | -0.06 | -1.08% | 40711 | 2262.233 | 1.15% | | 002368 | 太极股份 | 13.77 | -9.69 | -0.16 | -1.15% | 83668 | 11669.82 | 1.35% | | 300213 | 佳讯飞鸿 | 5.92 | -24.97 | -0.07 | -1.17% | 144637 | 8689.248 | 2.62% | | 601588 | 北辰实业 | 1.67 | -1.98 | -0.02 | -1.18% | 339424 | 5737.89 | 1.28% | | 300513 | 恒实科技 | 6.66 | -3.01 | -0.08 | -1.19% | 60180 | 4049.704 | 2.10% | | 300788 | 中信出版 | 24.88 | 40.29 | -0.30 | -1.19% | 53962 | 13513.15 | 2.84% | | 300002 | 神州泰岳 | 8.17 | 21.90 | -0.10 | -1.21% | 690708 | 57356.06 | 3.73% | | 300150 | 世纪瑞尔 | 3.86 | 59.33 | -0.05 | -1.28% | 63561 | 2487.672 | 1.37% | | 002933 | 新兴装备 | 24.45 | 107.62 | -0.32 | -1.29% | 11136 | 2757.285 | 0.95% | | 601858 | 中国科传 | 18.95 | 30.78 | -0.25 | -1.30% | 262331 | 50157.48 | 3.32% | | 301236 | 软通动力 | 34.91 | 670.34 | -0.48 | -1.36% | 163431 | 57815.29 | 2.08% | | 920344 | 三元基因 | 18.09 | 119.39 | -0.25 | -1.36% | 6909 | 1256.807 | 0.61% | | 601061 | 中信金属 | 11.53 | 16.16 | -0.16 | -1.37% | 227702 | 26847.55 | 0.46% | | 600743 | 华远控股 | 2.14 | -49.44 | -0.03 | -1.38% | 260245 | 5598.697 | 1.11% | | 603377 | ST东时 | 2.81 | -2.66 | -0.04 | -1.40% | 18186 | 514.4201 | 0.25% | | 002780 | 三夫户外 | 12.55 | 29.09 | -0.18 | -1.41% | 74922 | 9604.648 | 5.73% | | 688080 | 映翰通 | 32.64 | 17.67 | -0.47 | -1.42% | 9400.26 | 3089.058 | 1.28% | | 300455 | 航天智装 | 17.20 | -67.76 | -0.25 | -1.43% | 61362 | 10678.21 | 0.87% | | 300081 | ST恒信 | 2.75 | -4.39 | -0.04 | -1.43% | 165921 | 4654.805 | 2.74% | | 001280 | 中国铀业 | 59.73 | 71.85 | -0.87 | -1.44% | 48851 | 29360.4 | 2.81% | | 300072 | 海新能科 | 3.43 | -14.15 | -0.05 | -1.44% | 236810 | 8231.233 | 1.02% | | 300289 | 利德曼 | 5.47 | -115.77 | -0.08 | -1.44% | 57506 | 3187.596 | 1.06% | | 300858 | 科拓生物 | 13.67 | 40.41 | -0.20 | -1.44% | 47912 | 6685.446 | 2.45% | | 688651 | 盛邦安全 | 20.33 | -41.70 | -0.30 | -1.45% | 15763.52 | 3278.797 | 3.35% | | 603598 | 引力传媒 | 15.52 | 209.60 | -0.23 | -1.46% | 138951 | 22257.53 | 5.16% | | 300251 | 光线传媒 | 11.28 | -103.29 | -0.17 | -1.48% | 437402 | 49880.12 | 1.58% | | 300365 | 恒华科技 | 4.61 | -11.26 | -0.07 | -1.50% | 123810 | 5775.81 | 2.42% | | 300797 | 钢研纳克 | 11.67 | 27.36 | -0.18 | -1.52% | 33660 | 3983.87 | 0.88% | | 300011 | 鼎汉技术 | 5.68 | -225.42 | -0.09 | -1.56% | 50600 | 2915.412 | 0.99% | | 301270 | 汉仪股份 | 30.17 | 389.35 | -0.48 | -1.57% | 39673 | 12121.74 | 4.20% | | 300055 | 万邦达 | 5.55 | -19.46 | -0.09 | -1.60% | 257449 | 14505.97 | 4.07% | | 688033 | *ST天宜 | 6.15 | -1.55 | -0.10 | -1.60% | 26531.93 | 1642.09 | 0.47% | | 002362 | 汉王科技 | 14.69 | -16.00 | -0.24 | -1.61% | 42075 | 6291.754 | 2.03% | | 688722 | 同益中 | 13.64 | 29.88 | -0.23 | -1.66% | 27337.09 | 3737.28 | 1.22% | | 300785 | 值得买 | 33.17 | 66.84 | -0.56 | -1.66% | 94408 | 32390.48 | 7.26% | | 688561 | 奇安信 | 24.78 | -13.44 | -0.42 | -1.67% | 83915.9 | 21238.99 | 1.23% | | 688315 | 诺禾致源 | 12.17 | 31.17 | -0.21 | -1.70% | 27589.77 | 3398.354 | 0.66% | | 603533 | 掌阅科技 | 20.24 | -65.36 | -0.35 | -1.70% | 245315 | 50588.12 | 5.59% | | 688339 | 亿华通 | 16.70 | -6.38 | -0.29 | -1.71% | 29666.92 | 4974.351 | 1.52% | | 688687 | 凯因科技 | 15.50 | 239.48 | -0.27 | -1.71% | 22017.88 | 3461.546 | 1.29% | | 003005 | 竞业达 | 12.03 | -317.98 | -0.21 | -1.72% | 31152 | 3825.924 | 2.45% | | 920579 | 机科股份 | 14.03 | -32.65 | -0.25 | -1.75% | 7385 | 1052.835 | 1.66% | | 688621 | 阳光诺和 | 56.75 | 32.61 | -1.03 | -1.78% | 21405.74 | 12023.51 | 1.91% | | 002392 | 北京利尔 | 7.07 | 20.79 | -0.13 | -1.81% | 123357 | 8784.378 | 1.07% | | 002599 | 盛通股份 | 5.88 | 327.47 | -0.11 | -1.84% | 105506 | 6300.789 | 2.55% | | 600198 | 大唐电信 | 6.89 | -183.93 | -0.13 | -1.85% | 181071 | 12536.22 | 1.39% | | 300887 | 谱尼测试 | 6.86 | -18.31 | -0.13 | -1.86% | 117715 | 8193.494 | 3.23% | | 600536 | 中国软件 | 31.26 | -845.97 | -0.61 | -1.91% | 231052 | 73892.85 | 2.74% | | 300324 | 旋极信息 | 3.53 | -13.78 | -0.07 | -1.94% | 338574 | 12149.31 | 1.98% | | 301159 | 三维天地 | 27.39 | 93.41 | -0.55 | -1.97% | 20014 | 5568.744 | 3.78% | | 002467 | 二六三 | 4.48 | -19.70 | -0.09 | -1.97% | 566617 | 25930.14 | 4.15% | | 300608 | 思特奇 | 9.45 | -18.11 | -0.19 | -1.97% | 127749 | 12202.34 | 4.20% | | 920122 | 中纺标 | 21.63 | 84.68 | -0.44 | -1.99% | 9290 | 2027.49 | 2.49% | | 002038 | 双鹭药业 | 5.38 | -11.53 | -0.11 | -2.00% | 343267 | 18754.18 | 4.03% | | 600855 | 航天长峰 | 11.97 | -33.79 | -0.25 | -2.05% | 77660 | 9415.896 | 1.66% | | 301598 | 博科测试 | 45.36 | 21.51 | -0.97 | -2.09% | 4653 | 2134.999 | 2.58% | | 300449 | 汉邦高科 | 6.44 | -32.03 | -0.14 | -2.13% | 102893 | 6741.087 | 2.67% | | 300719 | 安达维尔 | 10.98 | -246.41 | -0.24 | -2.14% | 34983 | 3887.69 | 1.95% | | 300736 | 百邦科技 | 26.50 | -116.69 | -0.58 | -2.14% | 47005 | 12637.47 | 3.76% | | 688338 | 赛科希德 | 25.79 | 31.91 | -0.57 | -2.16% | 7922.31 | 2068.057 | 0.75% | | 300774 | 倍杰特 | 9.45 | 101.93 | -0.21 | -2.17% | 65481 | 6293.903 | 3.21% | | 002739 | 儒意电影 | 8.53 | -78.62 | -0.19 | -2.18% | 807996.9 | 69788.29 | 3.85% | | 002453 | 华软科技 | 4.03 | -11.97 | -0.09 | -2.18% | 127595 | 5220.72 | 2.12% | | 300810 | 中科海讯 | 22.37 | -80.28 | -0.50 | -2.19% | 21036 | 4757.881 | 1.85% | | 300287 | 飞利信 | 3.52 | -32.05 | -0.08 | -2.22% | 375124 | 13440.97 | 2.84% | | 601016 | 节能风电 | 3.50 | 46.00 | -0.08 | -2.23% | 1357692 | 47818.29 | 2.25% | | 688229 | 博睿数据 | 58.80 | -26.30 | -1.35 | -2.24% | 7872.7 | 4850.06 | 1.77% | | 300418 | 昆仑万维 | 36.00 | -26.66 | -0.83 | -2.25% | 643954 | 240642.8 | 5.57% | | 301276 | 嘉曼服饰 | 17.60 | 20.51 | -0.41 | -2.28% | 22069 | 3924.694 | 3.05% | | 600058 | 五矿发展 | 9.62 | -332.53 | -0.23 | -2.34% | 141923 | 13969.47 | 1.32% | | 300860 | 锋尚文化 | 22.99 | -415.55 | -0.55 | -2.34% | 24363 | 5721.406 | 2.23% | | 603588 | 高能环境 | 12.42 | 15.55 | -0.30 | -2.36% | 510246 | 63679.48 | 3.35% | | 688292 | 浩瀚深度 | 15.25 | -102.78 | -0.37 | -2.37% | 22601.51 | 3501.038 | 1.43% | | 002819 | 东方中科 | 19.64 | -39.96 | -0.48 | -2.39% | 21995 | 4390.063 | 0.93% | | 002542 | *ST中岩 | 1.60 | -3.07 | -0.04 | -2.44% | 320196 | 5144.183 | 1.82% | | 603698 | 航天工程 | 20.62 | 49.43 | -0.52 | -2.46% | 199416 | 41598.06 | 3.72% | | 688597 | 煜邦电力 | 5.89 | 42.01 | -0.15 | -2.48% | 57342.25 | 3474.262 | 1.71% | | 301047 | 义翘神州 | 67.02 | 51.84 | -1.71 | -2.49% | 14734 | 9989.035 | 1.23% | | 601698 | 中国卫通 | 24.54 | 260.71 | -0.63 | -2.50% | 186193 | 46215.37 | 0.44% | | 300965 | 恒宇信通 | 40.38 | 87.95 | -1.04 | -2.51% | 18755 | 7753.499 | 3.41% | | 688658 | 悦康药业 | 12.02 | -21.97 | -0.31 | -2.51% | 102522.2 | 12494.17 | 2.28% | | 002413 | 雷科防务 | 7.73 | -154.77 | -0.20 | -2.52% | 383789 | 30002.38 | 2.96% | | 300045 | 华力创通 | 12.18 | -126.49 | -0.32 | -2.56% | 189266 | 23401.85 | 3.62% | | 002771 | 真视通 | 11.41 | -39.24 | -0.30 | -2.56% | 78482 | 9109.865 | 4.59% | | 002148 | 北纬科技 | 6.01 | 763.60 | -0.16 | -2.59% | 190157 | 11657.55 | 4.22% | | 002755 | 奥赛康 | 12.74 | 44.40 | -0.34 | -2.60% | 94450 | 12148.55 | 1.02% | | 002439 | 启明星辰 | 13.43 | -30.98 | -0.36 | -2.61% | 391766 | 53574.7 | 5.38% | | 603616 | 韩建河山 | 4.79 | -78.03 | -0.13 | -2.64% | 129284 | 6294.47 | 3.36% | | 002713 | 东易日盛 | 8.82 | 219.01 | -0.24 | -2.65% | 170220 | 15337.35 | 3.23% | | 300016 | 北陆药业 | 7.61 | 35.94 | -0.21 | -2.69% | 179794 | 13851.54 | 3.20% | | 688790 | 昂瑞微 | 86.55 | -62.96 | -2.40 | -2.70% | 3695.97 | 3226.694 | 2.92% | | 688047 | 龙芯中科 | 101.85 | -97.75 | -2.83 | -2.70% | 51542.5 | 53367 | 1.29% | | 000609 | *ST中迪 | 8.94 | -6.20 | -0.25 | -2.72% | 72100 | 6521.845 | 2.48% | | 920592 | 华信永道 | 20.50 | -43.12 | -0.58 | -2.75% | 26116 | 5499.299 | 5.19% | | 603138 | 海量数据 | 11.65 | -47.96 | -0.33 | -2.75% | 78016 | 9289.66 | 2.71% | | 002066 | 瑞泰科技 | 19.98 | -60.60 | -0.58 | -2.82% | 34069 | 6847.966 | 1.47% | | 688246 | 嘉和美康 | 16.13 | -8.97 | -0.47 | -2.83% | 24727.53 | 4056.14 | 1.80% | | 002738 | 中矿资源 | 47.31 | 41.10 | -1.39 | -2.85% | 201304 | 96543.05 | 2.83% | | 300477 | ST合纵 | 2.72 | -3.24 | -0.08 | -2.86% | 429756 | 12129.71 | 4.32% | | 688489 | 三未信安 | 21.00 | -110.42 | -0.62 | -2.87% | 9652.188 | 2077.847 | 0.57% | | 301120 | 新特电气 | 13.78 | 160.65 | -0.41 | -2.89% | 77165 | 10795.32 | 3.42% | | 688500 | 慧辰股份 | 29.91 | -45.72 | -0.90 | -2.92% | 16576.13 | 5067.625 | 2.21% | | 002306 | ST云网 | 1.66 | -25.67 | -0.05 | -2.92% | 101910 | 1714.545 | 1.25% | | 301380 | 挖金客 | 29.20 | 79.43 | -0.88 | -2.93% | 25056 | 7428.957 | 3.04% | | 300383 | 光环新网 | 12.86 | -28.68 | -0.39 | -2.94% | 732122 | 96160.84 | 4.08% | | 301293 | 三博脑科 | 52.93 | 179.02 | -1.63 | -2.99% | 147748 | 79439.04 | 7.17% | | 600578 | 京能电力 | 5.77 | 10.89 | -0.18 | -3.03% | 2260039 | 134358.7 | 3.38% | | 688520 | 神州细胞 | 33.15 | -19.39 | -1.04 | -3.04% | 21988.9 | 7422.292 | 0.49% | | 300364 | 中文在线 | 20.69 | -23.97 | -0.65 | -3.05% | 391390 | 83076.79 | 5.92% | | 300369 | 绿盟科技 | 6.56 | -127.93 | -0.21 | -3.10% | 897878 | 60802.24 | 11.12% | | 300485 | 赛升药业 | 8.52 | -197.91 | -0.28 | -3.18% | 82460 | 7129.395 | 3.01% | | 600429 | 三元股份 | 4.54 | -32.01 | -0.15 | -3.20% | 475878 | 21818.88 | 3.18% | | 300759 | 康龙化成 | 36.01 | 39.06 | -1.21 | -3.25% | 589692 | 213730.2 | 4.15% | | 600410 | 华胜天成 | 12.89 | -66.44 | -0.44 | -3.30% | 615219 | 81690.99 | 5.61% | | 300231 | 银信科技 | 7.94 | 68.53 | -0.29 | -3.52% | 233572 | 19028.52 | 5.25% | | 300010 | ST豆神 | 2.13 | -184.89 | -0.08 | -3.62% | 785732 | 16822.59 | 4.72% | | 300302 | 同有科技 | 26.31 | 206.90 | -0.99 | -3.63% | 260558 | 69666.48 | 7.06% | | 301302 | 华如科技 | 20.12 | -14.74 | -0.76 | -3.64% | 48195 | 9845.99 | 3.47% | | 001210 | 金房能源 | 16.94 | 19.37 | -0.64 | -3.64% | 46996 | 8134.136 | 4.93% | | 000969 | 安泰科技 | 15.37 | 42.32 | -0.59 | -3.70% | 285340 | 44545.58 | 2.74% | | 000603 | 盛达资源 | 24.07 | 27.52 | -0.93 | -3.72% | 556868 | 137439 | 8.35% | | 688787 | 海天瑞声 | 88.85 | 241.98 | -3.50 | -3.79% | 21999.4 | 20098.75 | 3.65% | | 688796 | 百奥赛图 | 108.00 | 166.16 | -4.34 | -3.86% | 57394.8 | 57795.52 | 14.87% | | 300352 | ST信源 | 2.23 | -9.65 | -0.09 | -3.88% | 294145 | 6765.471 | 2.30% | | 300496 | 中科创达 | 56.71 | 56.93 | -2.29 | -3.88% | 154624 | 89666.95 | 4.18% | | 003007 | 直真科技 | 31.80 | 161.58 | -1.29 | -3.90% | 16427 | 5340.99 | 2.26% | | 600062 | 华润双鹤 | 16.23 | 10.37 | -0.66 | -3.91% | 254732 | 41620.68 | 2.45% | | 688084 | 晶品特装 | 37.79 | -186.85 | -1.54 | -3.92% | 16184.05 | 6240.267 | 2.14% | | 920090 | *ST同辉 | 3.31 | -10.85 | -0.14 | -4.06% | 27071 | 914.4093 | 2.01% | | 300667 | 必创科技 | 12.90 | -27.39 | -0.55 | -4.09% | 56127 | 7383.833 | 3.16% | | 000620 | 盈新发展 | 2.56 | -12.63 | -0.11 | -4.12% | 1815662 | 47209.12 | 3.89% | | 600962 | 国投中鲁 | 22.97 | 331.49 | -1.01 | -4.21% | 75296 | 17623.11 | 2.87% | | 300166 | 东方国信 | 12.01 | -62.41 | -0.54 | -4.30% | 432203 | 52841.65 | 4.77% | | 688795 | 摩尔线程 | 540.01 | -295.50 | -24.53 | -4.35% | 13949.72 | 76004.86 | 4.75% | | 688056 | 莱伯泰科 | 34.10 | 67.17 | -1.56 | -4.37% | 20580.71 | 7096.594 | 3.05% | | 603778 | 国晟科技 | 8.50 | -9.91 | -0.39 | -4.39% | 530502 | 46670.7 | 8.25% | | 688272 | 富吉瑞 | 23.79 | -21.25 | -1.11 | -4.46% | 18144.12 | 4436.029 | 2.39% | | 688400 | 凌云光 | 39.05 | 53.67 | -1.84 | -4.50% | 101518.7 | 40165.35 | 2.22% | | 000839 | 国安股份 | 2.69 | 120.47 | -0.13 | -4.61% | 1874427 | 50333.84 | 4.78% | | 603516 | 淳中科技 | 88.59 | 60.87 | -4.34 | -4.67% | 60386 | 54308.1 | 2.97% | | 920047 | 诺思兰德 | 16.18 | -76.66 | -0.82 | -4.82% | 45881 | 7621.95 | 2.55% | | 600683 | 京投发展 | 7.47 | -4.63 | -0.38 | -4.84% | 174418 | 13264.75 | 2.35% | | 300456 | 赛微电子 | 26.77 | 13.79 | -1.37 | -4.87% | 250972 | 67969.72 | 4.20% | | 002350 | 北京科锐 | 13.38 | 361.53 | -0.69 | -4.90% | 165398 | 22330.61 | 3.12% | | 300353 | 东土科技 | 16.61 | 109.74 | -0.86 | -4.92% | 133671 | 22923.26 | 2.47% | | 300005 | 探路者 | 8.85 | 90.82 | -0.46 | -4.94% | 647919 | 58405.61 | 7.39% | | 600791 | 京能置业 | 5.94 | -2.37 | -0.31 | -4.96% | 116584 | 7150.346 | 2.58% | | 002310 | 东方新能 | 2.49 | -176.11 | -0.13 | -4.96% | 3409878 | 86818.39 | 7.75% | | 688316 | 青云科技 | 41.37 | -34.47 | -2.17 | -4.98% | 16534.48 | 7061.741 | 3.45% | | 301269 | 华大九天 | 85.49 | -2155.01 | -4.51 | -5.01% | 81971 | 71347.41 | 1.50% | | 600118 | 中国卫星 | 54.79 | 3816.49 | -2.90 | -5.03% | 297678 | 166570.2 | 2.52% | | 300444 | 双杰电气 | 10.02 | 17.30 | -0.54 | -5.11% | 939020.9 | 96140.45 | 14.97% | | 300291 | 百纳千成 | 4.79 | -4.16 | -0.26 | -5.15% | 671571.1 | 33360.88 | 7.22% | | 600288 | 大恒科技 | 9.50 | 25.37 | -0.52 | -5.19% | 419757 | 40828.97 | 9.61% | | 000970 | 中科三环 | 12.19 | 153.50 | -0.67 | -5.21% | 602622 | 75697.51 | 4.96% | | 000802 | 北京文化 | 3.85 | -13.13 | -0.22 | -5.41% | 918600.9 | 36220.59 | 12.84% | | 002371 | 北方华创 | 668.07 | 86.95 | -38.32 | -5.42% | 163296 | 1111429 | 2.25% | | 688181 | 八亿时空 | 33.30 | 54.17 | -1.93 | -5.48% | 56883.13 | 19417.6 | 4.28% | | 301333 | 诺思格 | 45.67 | 33.00 | -2.67 | -5.52% | 26475 | 12288.45 | 2.74% | | 603590 | 康辰药业 | 29.50 | 27.81 | -1.73 | -5.54% | 31429 | 9468.052 | 1.99% | | 601991 | 大唐发电 | 5.82 | 13.39 | -0.35 | -5.67% | 4517125 | 268917.5 | 3.64% | | 300846 | 首都在线 | 17.19 | -57.10 | -1.04 | -5.70% | 248709 | 43972.97 | 5.98% | | 688253 | 英诺特 | 54.00 | 82.36 | -3.27 | -5.71% | 22409.36 | 12118.38 | 1.64% | | 301265 | 华新科技 | 16.81 | 62.45 | -1.03 | -5.77% | 69647 | 11916.69 | 2.86% | | 300895 | 铜牛信息 | 43.90 | -86.09 | -2.74 | -5.87% | 54275 | 24395.36 | 3.91% | | 688197 | 首药控股 | 31.86 | -50.85 | -2.04 | -6.02% | 26253.89 | 8509.837 | 4.10% | | 603903 | 中持股份 | 10.30 | -28.69 | -0.66 | -6.02% | 139051 | 14807.77 | 5.45% | | 300065 | 海兰信 | 14.41 | 1451.46 | -0.93 | -6.06% | 405164 | 60123.78 | 6.17% | | 688291 | 金橙子 | 34.70 | 45.73 | -2.26 | -6.11% | 21172.74 | 7536.945 | 2.06% | | 605069 | 正和生态 | 9.05 | -9.03 | -0.59 | -6.12% | 81795 | 7638.131 | 3.86% | | 688207 | 格灵深瞳 | 14.71 | -20.86 | -0.96 | -6.13% | 114125.6 | 17212.55 | 4.41% | | 000725 | 京东方A | 5.36 | 33.37 | -0.35 | -6.13% | 2.19872E+07 | 1199021 | 6.22% | | 301080 | 百普赛斯 | 47.52 | 46.53 | -3.13 | -6.18% | 51352 | 24949.73 | 4.05% | | 300593 | 新雷能 | 22.21 | -61.86 | -1.48 | -6.25% | 266876 | 60012.32 | 5.93% | | 300204 | 舒泰神 | 20.94 | -135.17 | -1.41 | -6.31% | 278599 | 60625.4 | 6.14% | | 688458 | 美芯晟 | 30.04 | -144.83 | -2.04 | -6.36% | 20890.84 | 6435.502 | 2.23% | | 301372 | 科净源 | 25.73 | -40.84 | -1.75 | -6.37% | 15105 | 4006.259 | 3.67% | | 688068 | 热景生物 | 103.11 | -38.77 | -7.40 | -6.70% | 35503.27 | 38101.26 | 3.83% | | 688485 | 九州一轨 | 49.00 | -576.27 | -3.54 | -6.74% | 37055.9 | 18668.74 | 2.47% | | 001259 | 利仁科技 | 38.97 | 230.34 | -2.85 | -6.81% | 16903 | 6744.114 | 3.56% | | 300825 | 阿尔特 | 10.98 | -21.94 | -0.81 | -6.87% | 327019 | 36767.67 | 6.75% | | 688200 | 华峰测控 | 336.00 | 118.57 | -24.82 | -6.88% | 73850.26 | 256479.8 | 3.68% | | 002963 | 豪尔赛 | 12.02 | -16.46 | -0.90 | -6.97% | 56951 | 7000.921 | 4.63% | | 300445 | 康斯特 | 17.61 | 32.25 | -1.39 | -7.32% | 42904 | 7780.634 | 3.05% | | 300419 | ST浩丰 | 7.12 | -24.08 | -0.57 | -7.41% | 140704 | 10357.91 | 3.83% | | 688356 | 键凯科技 | 64.65 | 54.28 | -5.19 | -7.43% | 14643.32 | 9775.033 | 2.41% | | 300139 | 晓程科技 | 36.15 | 53.45 | -2.95 | -7.54% | 495901 | 194148.7 | 21.22% | | 688811 | 有研复材 | 18.88 | 132.13 | -1.55 | -7.59% | 72952.89 | 14273.88 | 7.92% | | 688168 | 安博通 | 31.40 | -36.54 | -2.90 | -8.45% | 44830.99 | 14597.29 | 4.15% | | 003004 | 声迅股份 | 53.50 | -4819.22 | -5.11 | -8.72% | 21956 | 11828.42 | 3.19% | | 301085 | 亚康股份 | 54.99 | -35.14 | -5.33 | -8.84% | 50781 | 28992.03 | 8.48% | | 688277 | 天智航 | 17.40 | -37.58 | -1.69 | -8.85% | 302553.5 | 60344.76 | 6.49% | | 603127 | 昭衍新药 | 40.05 | 60.62 | -3.89 | -8.85% | 552894 | 229584.7 | 8.81% | | 688172 | 燕东微 | 47.94 | -150.01 | -4.71 | -8.95% | 185349.4 | 90073.62 | 1.55% | | 688456 | 有研粉材 | 63.81 | 73.59 | -6.27 | -8.95% | 68868.34 | 44991.89 | 6.64% | | 688729 | 屹唐股份 | 22.56 | 108.85 | -2.22 | -8.96% | 462656.4 | 108155 | 2.65% | | 688256 | 寒武纪 | 1042.43 | 241.06 | -104.47 | -9.11% | 188604 | 1991793 | 3.00% | | 920179 | 凯德石英 | 43.80 | 171.56 | -4.39 | -9.11% | 29192 | 13344.1 | 4.89% | | 601126 | 四方股份 | 36.78 | 35.71 | -3.72 | -9.19% | 316841 | 120006.9 | 3.84% | | 002829 | 星网宇达 | 18.55 | -31.08 | -1.89 | -9.25% | 197333 | 38102.72 | 13.51% | | 000931 | 中关村 | 3.79 | 179.81 | -0.39 | -9.33% | 281151 | 10992.71 | 3.74% | | 300684 | 中石科技 | 42.13 | 36.94 | -4.49 | -9.63% | 170628 | 74630.68 | 8.35% | | 688652 | 京仪装备 | 124.55 | 132.02 | -13.64 | -9.87% | 68349.07 | 88316.73 | 5.66% | | 003001 | 中岩大地 | 17.49 | 303.19 | -1.94 | -9.98% | 259619 | 47516.79 | 22.70% | | 000938 | 紫光股份 | 33.60 | 45.23 | -3.73 | -9.99% | 2539454 | 875528.4 | 8.88% | | 605178 | 时空科技 | 53.91 | -24.78 | -5.99 | -10.00% | 47726 | 26527.88 | 4.82% | | 600206 | 有研新材 | 35.87 | 106.29 | -3.99 | -10.01% | 946634 | 349480.4 | 11.18% | | 600246 | 万通发展 | 10.50 | -27.88 | -1.17 | -10.03% | 1351592 | 146809 | 7.15% | | 603803 | 瑞斯康达 | 8.78 | -202.68 | -0.98 | -10.04% | 392689 | 35767.97 | 9.24% | | 920189 | 康美特 | 20.85 | -- | -2.35 | -10.13% | 77884 | 17297.18 | 9.18% | | 920808 | 曙光数创 | 54.68 | 528.95 | -6.47 | -10.58% | 29494 | 16992.95 | 1.52% | | 301169 | 零点有数 | 40.19 | -86.02 | -4.96 | -10.99% | 23324 | 9840.469 | 3.24% | | 300661 | 圣邦股份 | 89.58 | 100.50 | -11.16 | -11.08% | 212105 | 195160.9 | 3.52% | | 688028 | 沃尔德 | 61.29 | 90.92 | -8.89 | -12.67% | 97893.93 | 62806.11 | 6.49% | | 301571 | 国科天成 | 54.25 | 45.10 | -8.58 | -13.66% | 72057 | 41191.73 | 6.05% | | 688432 | 有研硅 | 28.88 | 173.06 | -7.19 | -19.93% | 709428.9 | 225996.5 | 5.67% |
|