|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金诚信(603979)北京市上涨家数:315下跌家数:148平均涨幅:+0.83%平均换手:2.23%总成交额:1459.90亿元 更新时间：2026-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300785 | 值得买 | 37.11 | 89.07 | +3.59 | +10.71% | 233951 | 85279.34 | 17.98% | | 600657 | 信达地产 | 3.38 | -1.75 | +0.31 | +10.10% | 761074 | 25286.7 | 2.67% | | 601949 | 中国出版 | 6.01 | 21.60 | +0.55 | +10.07% | 875323.1 | 50879.52 | 4.60% | | 603598 | 引力传媒 | 19.13 | 275.99 | +1.74 | +10.01% | 298914 | 54808.45 | 11.08% | | 603533 | 掌阅科技 | 23.65 | -156.20 | +2.15 | +10.00% | 257116 | 59034.93 | 5.86% | | 688339 | 亿华通 | 19.92 | -7.83 | +1.43 | +7.73% | 135436.9 | 27038.85 | 6.92% | | 003004 | 声迅股份 | 61.25 | -313.29 | +4.25 | +7.46% | 24963 | 14974.92 | 3.63% | | 688244 | 永信至诚 | 21.24 | -53.09 | +1.44 | +7.27% | 238636 | 50055.27 | 15.81% | | 605069 | 正和生态 | 12.46 | -10.52 | +0.83 | +7.14% | 208021 | 25972.63 | 9.83% | | 600376 | 首开股份 | 3.39 | -1.32 | +0.22 | +6.94% | 1374471 | 46007.03 | 5.33% | | 002738 | 中矿资源 | 43.31 | 21.35 | +2.68 | +6.60% | 305250 | 130252.4 | 4.29% | | 300523 | 辰安科技 | 23.20 | -26.15 | +1.33 | +6.08% | 77473 | 17678.81 | 3.33% | | 300788 | 中信出版 | 30.38 | 67.20 | +1.72 | +6.00% | 129013 | 38244.03 | 6.78% | | 300075 | 数字政通 | 10.77 | -18.28 | +0.60 | +5.90% | 245587 | 26158.53 | 4.68% | | 002771 | 真视通 | 14.02 | -57.05 | +0.72 | +5.41% | 87985 | 12125.75 | 4.87% | | 300291 | 百纳千成 | 5.09 | -4.43 | +0.26 | +5.38% | 989796 | 49483.01 | 10.63% | | 600266 | 城建发展 | 4.48 | -8.86 | +0.22 | +5.16% | 797626 | 35291.17 | 3.70% | | 300419 | ST浩丰 | 7.90 | -24.09 | +0.38 | +5.05% | 98413 | 7646.99 | 2.68% | | 002995 | 天地在线 | 17.33 | -31.94 | +0.80 | +4.84% | 78773 | 13510.28 | 6.47% | | 600791 | 京能置业 | 7.10 | -2.87 | +0.32 | +4.72% | 157166 | 11035.76 | 3.47% | | 600658 | 电子城 | 4.24 | -2.51 | +0.19 | +4.69% | 201992 | 8469.38 | 1.81% | | 300073 | 当升科技 | 37.99 | 24.57 | +1.68 | +4.63% | 184623 | 69918.2 | 3.65% | | 300213 | 佳讯飞鸿 | 6.61 | -26.09 | +0.29 | +4.59% | 172814 | 11344.96 | 3.13% | | 688051 | 佳华科技 | 25.54 | -14.39 | +1.12 | +4.59% | 22130 | 5636.976 | 2.86% | | 688613 | 奥精医疗 | 20.50 | 325.89 | +0.88 | +4.49% | 77054.97 | 15610.03 | 5.62% | | 600743 | 华远控股 | 2.40 | -53.88 | +0.10 | +4.35% | 2134584 | 49866.44 | 9.10% | | 300688 | 创业黑马 | 34.48 | -120.18 | +1.42 | +4.30% | 120961 | 42018.25 | 8.15% | | 301265 | 华新科技 | 22.58 | 107.46 | +0.90 | +4.15% | 85985 | 19333.63 | 3.52% | | 002439 | 启明星辰 | 14.94 | -40.38 | +0.59 | +4.11% | 542688 | 80394.68 | 7.45% | | 600159 | 大龙地产 | 2.83 | -8.47 | +0.11 | +4.04% | 210953 | 5906.9 | 2.54% | | 920208 | 青矩技术 | 10.89 | 10.26 | +0.42 | +4.01% | 29237 | 3120.131 | 1.81% | | 002542 | *ST中岩 | 1.59 | -2.98 | +0.06 | +3.92% | 162424 | 2587.25 | 0.92% | | 001393 | 维通利 | 41.46 | 34.68 | +1.53 | +3.83% | 34830 | 14447 | 7.25% | | 000402 | 金融街 | 2.71 | -1.81 | +0.10 | +3.83% | 1159217 | 31259.1 | 3.88% | | 300456 | 赛微电子 | 36.38 | 6.38 | +1.33 | +3.79% | 265648 | 95385.59 | 4.45% | | 688292 | 浩瀚深度 | 22.70 | -66.99 | +0.81 | +3.70% | 75456.89 | 16890.16 | 4.77% | | 600683 | 京投发展 | 9.25 | -5.41 | +0.33 | +3.70% | 216900 | 20164.2 | 2.93% | | 300612 | 宣亚国际 | 12.43 | -23.45 | +0.44 | +3.67% | 61994 | 7658.62 | 3.41% | | 688229 | 博睿数据 | 60.36 | -25.22 | +2.12 | +3.64% | 4324.8 | 2587.875 | 0.97% | | 601068 | 中铝国际 | 4.35 | 49.57 | +0.15 | +3.57% | 196744 | 8501.11 | 0.77% | | 300364 | 中文在线 | 23.96 | -35.80 | +0.82 | +3.54% | 501857 | 119820 | 7.59% | | 002878 | 元隆雅图 | 12.86 | -117.73 | +0.44 | +3.54% | 57073 | 7294.24 | 2.42% | | 601588 | 北辰实业 | 1.81 | -2.67 | +0.06 | +3.43% | 496825 | 8950.92 | 1.87% | | 000603 | 盛达资源 | 31.08 | 25.16 | +1.02 | +3.39% | 220767 | 67434.27 | 3.31% | | 688207 | 格灵深瞳 | 19.66 | -25.27 | +0.62 | +3.26% | 92514.37 | 18258.9 | 3.57% | | 300055 | 万邦达 | 5.81 | -20.25 | +0.18 | +3.20% | 144133 | 8334.2 | 2.28% | | 000802 | 北京文化 | 3.91 | -13.09 | +0.12 | +3.17% | 594142 | 23045.98 | 8.30% | | 688246 | 嘉和美康 | 17.50 | -11.24 | +0.53 | +3.12% | 20572.62 | 3580.427 | 1.50% | | 002279 | 久其软件 | 6.67 | 60.39 | +0.20 | +3.09% | 279880 | 18571.11 | 3.52% | | 002271 | 东方雨虹 | 10.43 | 153.58 | +0.31 | +3.06% | 351024 | 36344.87 | 1.80% | | 301270 | 汉仪股份 | 32.38 | 328.90 | +0.96 | +3.06% | 15228 | 4861.17 | 1.61% | | 600489 | 中金黄金 | 21.59 | 15.87 | +0.64 | +3.05% | 648926 | 137700.5 | 1.34% | | 920703 | 广厦环能 | 9.84 | 17.42 | +0.29 | +3.04% | 6107 | 592.5559 | 1.15% | | 601600 | 中国铝业 | 8.94 | 8.78 | +0.26 | +3.00% | 1386586 | 122329.5 | 1.05% | | 003001 | 中岩大地 | 20.42 | -132.88 | +0.59 | +2.98% | 243047 | 50713.31 | 21.25% | | 002933 | 新兴装备 | 27.94 | 81.66 | +0.79 | +2.91% | 14598 | 4035.69 | 1.25% | | 600463 | 空港股份 | 8.41 | -30.42 | +0.23 | +2.81% | 52622 | 4421.73 | 1.75% | | 688058 | 宝兰德 | 26.22 | -30.16 | +0.71 | +2.78% | 11326.82 | 2941.214 | 1.49% | | 688400 | 凌云光 | 42.51 | 28.02 | +1.11 | +2.68% | 73541.89 | 31122.29 | 1.55% | | 688280 | 精进电动 | 5.00 | -45.67 | +0.13 | +2.67% | 108397.4 | 5403.024 | 2.08% | | 002453 | 华软科技 | 4.72 | -15.81 | +0.12 | +2.61% | 604493 | 28836.29 | 9.40% | | 688200 | 华峰测控 | 398.99 | 106.07 | +10.11 | +2.60% | 40052.69 | 157125.2 | 1.99% | | 920879 | 基康技术 | 12.35 | 29.98 | +0.31 | +2.57% | 7202 | 887.2762 | 0.48% | | 688256 | 寒武纪 | 1046.00 | 197.41 | +26.00 | +2.55% | 70754.24 | 733917.7 | 1.13% | | 300928 | 华安鑫创 | 24.67 | -15.84 | +0.61 | +2.54% | 13793 | 3389.33 | 2.53% | | 001259 | 利仁科技 | 44.90 | 305.67 | +1.11 | +2.53% | 10040 | 4470.49 | 2.11% | | 603986 | 兆易创新 | 367.57 | 32.63 | +9.06 | +2.53% | 209082 | 758770.1 | 3.12% | | 300774 | 倍杰特 | 9.74 | 257.66 | +0.24 | +2.53% | 55544 | 5405.38 | 2.72% | | 603803 | 瑞斯康达 | 11.39 | -694.19 | +0.28 | +2.52% | 393202 | 44092.07 | 9.25% | | 300552 | 万集科技 | 20.15 | -38.05 | +0.49 | +2.49% | 31917 | 6402.98 | 2.31% | | 002657 | 中科金财 | 14.85 | -30.03 | +0.36 | +2.48% | 60459 | 8965.5 | 1.80% | | 920021 | 流金科技 | 7.85 | 156.91 | +0.19 | +2.48% | 184391 | 14518.51 | 7.45% | | 300229 | 拓尔思 | 12.85 | -28.87 | +0.31 | +2.47% | 146789 | 18776.15 | 1.68% | | 300365 | 恒华科技 | 4.56 | -10.30 | +0.11 | +2.47% | 92908 | 4218.03 | 1.82% | | 688316 | 青云科技 | 45.80 | -36.80 | +1.10 | +2.46% | 12746.45 | 5825.91 | 2.66% | | 000786 | 北新建材 | 16.24 | 11.75 | +0.39 | +2.46% | 179981 | 29097.68 | 1.07% | | 300150 | 世纪瑞尔 | 4.21 | -3997.35 | +0.10 | +2.43% | 58477 | 2447.95 | 1.26% | | 688509 | 正元地信 | 4.25 | -16.53 | +0.10 | +2.41% | 47851.23 | 2019.471 | 1.24% | | 300036 | 超图软件 | 10.24 | -53.87 | +0.24 | +2.40% | 61743 | 6269.76 | 1.39% | | 002963 | 豪尔赛 | 22.63 | -27.88 | +0.53 | +2.40% | 62140 | 14036.53 | 4.16% | | 688197 | 首药控股 | 37.66 | -65.49 | +0.86 | +2.34% | 22146.23 | 8396.028 | 3.46% | | 000620 | 盈新发展 | 3.11 | -19.73 | +0.07 | +2.30% | 2105575 | 65146.25 | 4.51% | | 300608 | 思特奇 | 9.89 | -17.70 | +0.22 | +2.28% | 72169 | 7119.05 | 2.37% | | 300071 | 福石控股 | 4.06 | -58.53 | +0.09 | +2.27% | 292735 | 11838.27 | 3.10% | | 300736 | 百邦科技 | 34.38 | -166.98 | +0.76 | +2.26% | 44600 | 15453.03 | 3.57% | | 003005 | 竞业达 | 15.15 | -74.90 | +0.33 | +2.23% | 117631 | 17767.72 | 8.77% | | 300231 | 银信科技 | 8.28 | 126.86 | +0.18 | +2.22% | 80890 | 6680.13 | 1.82% | | 003007 | 直真科技 | 40.55 | 137.68 | +0.87 | +2.19% | 14813 | 5976.9 | 2.04% | | 688349 | 三一重能 | 13.13 | 28.45 | +0.28 | +2.18% | 88435.23 | 11563.88 | 0.56% | | 601992 | 金隅集团 | 1.41 | -8.93 | +0.03 | +2.17% | 601163 | 8471.77 | 0.72% | | 301208 | 中亦科技 | 30.62 | 66.27 | +0.65 | +2.17% | 8345 | 2547.57 | 1.24% | | 688500 | 慧辰股份 | 30.85 | -34.66 | +0.65 | +2.15% | 13162.99 | 4045.257 | 1.76% | | 300079 | 数码视讯 | 4.79 | 174.41 | +0.10 | +2.13% | 148198 | 7079.95 | 1.15% | | 601858 | 中国科传 | 22.11 | 37.04 | +0.46 | +2.12% | 174786 | 38485.4 | 2.21% | | 000839 | 国安股份 | 2.89 | -480.70 | +0.06 | +2.12% | 977039.1 | 28111.13 | 2.49% | | 688562 | 航天软件 | 14.47 | -118.05 | +0.30 | +2.12% | 30491.69 | 4391.904 | 0.76% | | 600007 | 中国国贸 | 20.35 | 17.03 | +0.42 | +2.11% | 23217 | 4693.81 | 0.23% | | 688597 | 煜邦电力 | 6.31 | 320.62 | +0.13 | +2.10% | 47234.53 | 2973.703 | 1.41% | | 603000 | 人民网 | 16.65 | 76.99 | +0.34 | +2.08% | 130243 | 21574.06 | 1.18% | | 300386 | 飞天诚信 | 10.78 | -74.04 | +0.22 | +2.08% | 42483 | 4576.75 | 1.65% | | 688466 | 金科环境 | 14.26 | 86.04 | +0.29 | +2.08% | 13721.27 | 1948.898 | 1.12% | | 000959 | 首钢股份 | 3.45 | 30.23 | +0.07 | +2.07% | 210742 | 7196.33 | 0.28% | | 600361 | 创新新材 | 3.47 | 15.66 | +0.07 | +2.06% | 318987 | 11029.23 | 0.85% | | 601126 | 四方股份 | 36.63 | 35.19 | +0.73 | +2.03% | 139665 | 50680.56 | 1.69% | | 301162 | 国能日新 | 37.36 | 45.18 | +0.74 | +2.02% | 10638 | 3947.47 | 0.88% | | 300465 | 高伟达 | 11.14 | 205.47 | +0.22 | +2.01% | 64790 | 7208.82 | 1.46% | | 000882 | 华联股份 | 1.53 | -7.97 | +0.03 | +2.00% | 594424 | 9115.94 | 2.17% | | 603098 | 森特股份 | 10.74 | 62.52 | +0.21 | +1.99% | 22187 | 2370.09 | 0.41% | | 603616 | 韩建河山 | 5.68 | -63.59 | +0.11 | +1.97% | 85762 | 4864.9 | 2.22% | | 688033 | *ST天宜 | 7.29 | -1.87 | +0.14 | +1.96% | 31456.32 | 2284.351 | 0.56% | | 301153 | 中科江南 | 17.25 | 45.67 | +0.33 | +1.95% | 23190 | 3981.44 | 0.70% | | 688084 | 晶品特装 | 42.10 | -121.71 | +0.80 | +1.94% | 7268.159 | 3038.097 | 0.96% | | 300860 | 锋尚文化 | 29.01 | -162.91 | +0.55 | +1.93% | 29717 | 8580.94 | 2.72% | | 300513 | 恒实科技 | 7.48 | -3.67 | +0.14 | +1.91% | 52353 | 3903.3 | 1.82% | | 600155 | 华创云信 | 5.92 | 37.81 | +0.11 | +1.89% | 189737 | 11177.16 | 0.87% | | 688489 | 三未信安 | 27.78 | -175.63 | +0.51 | +1.87% | 26315.95 | 7238.784 | 1.56% | | 600977 | 中国电影 | 13.13 | 209.77 | +0.24 | +1.86% | 277258 | 36239.79 | 1.49% | | 688369 | 致远互联 | 19.72 | -10.87 | +0.36 | +1.86% | 26381.12 | 5187.659 | 2.29% | | 600715 | 文投控股 | 1.65 | -96.41 | +0.03 | +1.85% | 468988 | 7678.86 | 1.64% | | 920806 | 云星宇 | 10.01 | 41.28 | +0.18 | +1.83% | 9434 | 946.5017 | 0.31% | | 300662 | 科锐国际 | 20.63 | 12.00 | +0.37 | +1.83% | 16812 | 3468.38 | 0.86% | | 300058 | 蓝色光标 | 12.91 | 136.44 | +0.23 | +1.81% | 1443385 | 185746.6 | 4.15% | | 002410 | 广联达 | 8.46 | 37.95 | +0.15 | +1.81% | 147095 | 12435.69 | 0.93% | | 301080 | 百普赛斯 | 123.00 | 114.50 | +2.18 | +1.80% | 143565 | 175417.9 | 11.32% | | 002148 | 北纬科技 | 6.26 | 1519.28 | +0.11 | +1.79% | 72572 | 4529.53 | 1.61% | | 300223 | 君正股份 | 134.60 | 50.57 | +2.34 | +1.77% | 173245 | 229975.6 | 4.10% | | 603888 | 新华网 | 17.27 | 39.97 | +0.30 | +1.77% | 149189 | 25684.45 | 2.01% | | 001210 | 金房能源 | 27.22 | 31.48 | +0.47 | +1.76% | 39178 | 10717.2 | 4.11% | | 603979 | 金诚信 | 72.35 | 15.88 | +1.24 | +1.74% | 32494 | 23228.91 | 0.52% | | 600037 | 歌华有线 | 7.06 | 38.17 | +0.12 | +1.73% | 148105 | 10410.06 | 1.06% | | 300139 | 晓程科技 | 42.56 | 70.81 | +0.72 | +1.72% | 155456 | 65355.15 | 6.65% | | 600246 | 万通发展 | 13.13 | -30.54 | +0.22 | +1.70% | 695232.9 | 90733.71 | 3.68% | | 000008 | 神州高铁 | 2.39 | -8.18 | +0.04 | +1.70% | 254541 | 6084.83 | 0.94% | | 300287 | 飞利信 | 3.59 | -34.86 | +0.06 | +1.70% | 245335 | 8773.369 | 1.85% | | 301120 | 新特电气 | 14.39 | 109.92 | +0.24 | +1.70% | 35729 | 5132.21 | 1.58% | | 300958 | 建工修复 | 12.60 | -41.83 | +0.21 | +1.69% | 20105 | 2518.98 | 2.21% | | 601658 | 邮储银行 | 5.41 | 7.24 | +0.09 | +1.69% | 2019357 | 108752 | 0.28% | | 000605 | 渤海股份 | 6.06 | 243.61 | +0.10 | +1.68% | 38065 | 2301.3 | 1.08% | | 300369 | 绿盟科技 | 9.10 | -2654.13 | +0.15 | +1.68% | 1149104 | 105136.8 | 14.22% | | 688277 | 天智航 | 15.48 | -36.97 | +0.25 | +1.64% | 39497.56 | 6050.069 | 0.85% | | 601618 | 中国中冶 | 2.50 | 94.29 | +0.04 | +1.63% | 711887.1 | 17778.98 | 0.40% | | 600860 | 京城股份 | 7.52 | -40.83 | +0.12 | +1.62% | 50965 | 3841.71 | 1.15% | | 301571 | 国科天成 | 68.36 | 51.67 | +1.09 | +1.62% | 30931 | 20963.9 | 2.60% | | 002642 | 荣联科技 | 6.99 | 270.92 | +0.11 | +1.60% | 118790 | 8254.4 | 1.80% | | 603569 | 长久物流 | 5.85 | -39.19 | +0.09 | +1.56% | 31564 | 1843.65 | 0.52% | | 300011 | 鼎汉技术 | 5.86 | -89.68 | +0.09 | +1.56% | 35195 | 2061.14 | 0.69% | | 688787 | 海天瑞声 | 88.40 | 265.49 | +1.35 | +1.55% | 10349.22 | 9117.644 | 1.72% | | 002649 | 博彦科技 | 9.19 | 106.12 | +0.14 | +1.55% | 57000 | 5231.63 | 0.97% | | 920508 | 殷图网联 | 14.48 | 228.90 | +0.22 | +1.54% | 4054 | 587.7724 | 1.27% | | 600588 | 用友网络 | 9.25 | -23.02 | +0.14 | +1.54% | 281348 | 25997.44 | 0.82% | | 600271 | 航天信息 | 6.65 | -15.02 | +0.10 | +1.53% | 75665 | 5010.53 | 0.41% | | 002373 | 千方科技 | 7.37 | 149.57 | +0.11 | +1.52% | 85860 | 6300.85 | 0.62% | | 002153 | 石基信息 | 7.40 | -116.10 | +0.11 | +1.51% | 105483 | 7784.55 | 0.66% | | 300070 | 碧水源 | 3.38 | 61.73 | +0.05 | +1.50% | 315457 | 10662.53 | 0.91% | | 300418 | 昆仑万维 | 40.95 | 150.00 | +0.59 | +1.46% | 300545 | 122807.9 | 2.56% | | 000758 | 中色股份 | 5.71 | 17.75 | +0.08 | +1.42% | 155965 | 8862.649 | 0.79% | | 300002 | 神州泰岳 | 7.94 | 23.18 | +0.11 | +1.40% | 151350 | 11982.47 | 0.82% | | 002467 | 二六三 | 5.06 | -20.50 | +0.07 | +1.40% | 949531.1 | 47032.13 | 6.94% | | 601226 | 华电科工 | 6.51 | 42.26 | +0.09 | +1.40% | 62265 | 4050.53 | 0.54% | | 300182 | 捷成股份 | 5.07 | 65.70 | +0.07 | +1.40% | 1191571 | 60043.47 | 4.93% | | 300271 | 华宇软件 | 5.81 | -27.87 | +0.08 | +1.40% | 120848 | 6992.28 | 1.50% | | 301159 | 三维天地 | 32.08 | 75.92 | +0.44 | +1.39% | 12104 | 3880.45 | 2.28% | | 688168 | 安博通 | 43.99 | -70.33 | +0.60 | +1.38% | 49765.8 | 21531.68 | 4.61% | | 601598 | 中国外运 | 6.69 | 12.63 | +0.09 | +1.36% | 120182 | 7997.28 | 0.23% | | 603927 | 中科软 | 13.61 | 54.57 | +0.18 | +1.34% | 43087 | 5853.63 | 0.52% | | 603511 | 爱慕股份 | 13.00 | 30.17 | +0.17 | +1.33% | 17496 | 2261.54 | 0.44% | | 300935 | 盈建科 | 27.56 | -25.56 | +0.36 | +1.32% | 11942 | 3286.52 | 1.98% | | 600968 | 海油发展 | 3.91 | 10.13 | +0.05 | +1.30% | 263532 | 10248.43 | 0.26% | | 688568 | 中科星图 | 29.17 | -64.16 | +0.37 | +1.28% | 52757.99 | 15335.21 | 0.65% | | 688080 | 映翰通 | 37.24 | 23.07 | +0.47 | +1.28% | 7460.829 | 2777.734 | 1.01% | | 301175 | 中科环保 | 5.59 | 19.91 | +0.07 | +1.27% | 91386 | 5089.17 | 1.47% | | 603818 | 曲美家居 | 4.00 | -15.68 | +0.05 | +1.27% | 237728 | 9493.85 | 3.46% | | 688004 | 博汇科技 | 31.04 | -94.27 | +0.38 | +1.24% | 79754 | 24691.47 | 9.96% | | 300667 | 必创科技 | 14.72 | -32.43 | +0.18 | +1.24% | 43533 | 6403.76 | 2.46% | | 002739 | 儒意电影 | 8.29 | -99.06 | +0.10 | +1.22% | 344201 | 28561.81 | 1.64% | | 601800 | 中国交建 | 5.83 | 7.59 | +0.07 | +1.22% | 203422 | 11826.85 | 0.17% | | 605305 | 中际联合 | 30.24 | 12.09 | +0.36 | +1.20% | 23704 | 7160.22 | 1.12% | | 300803 | 指南针 | 54.62 | 231.89 | +0.65 | +1.20% | 113039 | 61606.77 | 1.27% | | 603087 | 甘李药业 | 74.85 | 38.90 | +0.89 | +1.20% | 91545 | 68277.79 | 1.63% | | 300374 | 中铁装配 | 10.15 | -18.83 | +0.12 | +1.20% | 38113 | 3865.68 | 1.55% | | 300541 | 先进数通 | 9.36 | 95.98 | +0.11 | +1.19% | 37410 | 3505.39 | 0.96% | | 688722 | 同益中 | 14.47 | 28.77 | +0.17 | +1.19% | 16195.95 | 2330.488 | 0.72% | | 601668 | 中国建筑 | 4.27 | 5.57 | +0.05 | +1.18% | 2227487 | 95000.91 | 0.54% | | 601288 | 农业银行 | 6.94 | 8.15 | +0.08 | +1.17% | 3546218 | 245142.8 | 0.11% | | 920263 | 中航泰达 | 6.21 | -18.02 | +0.07 | +1.14% | 4794 | 300.0716 | 0.47% | | 600008 | 首创环保 | 2.71 | 11.83 | +0.03 | +1.12% | 471439 | 12750.88 | 0.64% | | 600861 | 北京人力 | 12.69 | 9.37 | +0.14 | +1.12% | 17177 | 2184.53 | 0.30% | | 002599 | 盛通股份 | 5.57 | -742.31 | +0.06 | +1.09% | 63603 | 3538.62 | 1.54% | | 300851 | 交大思诺 | 25.17 | 26.98 | +0.27 | +1.08% | 12756 | 3200.07 | 2.25% | | 000609 | *ST中迪 | 9.34 | -6.38 | +0.10 | +1.08% | 29602 | 2759.03 | 1.02% | | 002893 | 京能热力 | 10.29 | 41.49 | +0.11 | +1.08% | 93382 | 9629.75 | 4.63% | | 002659 | 凯文教育 | 4.71 | -167.98 | +0.05 | +1.07% | 134053 | 6332.51 | 2.24% | | 300212 | *ST易录 | 7.57 | -2.01 | +0.08 | +1.07% | 54728 | 4146.06 | 0.78% | | 300542 | 新晨科技 | 12.35 | -370.64 | +0.13 | +1.06% | 30767 | 3793.02 | 1.22% | | 601908 | 京运通 | 2.91 | -4.24 | +0.03 | +1.04% | 225758 | 6576.43 | 0.93% | | 002368 | 太极股份 | 12.72 | -7.10 | +0.13 | +1.03% | 51288 | 6497.96 | 0.83% | | 688651 | 盛邦安全 | 25.56 | -50.73 | +0.26 | +1.03% | 32939.58 | 8473.747 | 7.01% | | 300315 | 掌趣科技 | 3.95 | -63.46 | +0.04 | +1.02% | 340503 | 13414.19 | 1.26% | | 301302 | 华如科技 | 21.14 | -15.33 | +0.21 | +1.00% | 25468 | 5373.29 | 1.83% | | 920047 | 诺思兰德 | 15.25 | -66.19 | +0.15 | +0.99% | 29738 | 4558.586 | 1.65% | | 603377 | ST东时 | 3.09 | -2.68 | +0.03 | +0.98% | 25625 | 791.06 | 0.35% | | 600050 | 中国联通 | 4.17 | 18.85 | +0.04 | +0.97% | 1115512 | 46362.96 | 0.36% | | 600288 | 大恒科技 | 10.51 | 24.76 | +0.10 | +0.96% | 103301 | 10935.8 | 2.36% | | 601061 | 中信金属 | 10.52 | 13.17 | +0.10 | +0.96% | 83056 | 8703.67 | 0.17% | | 300674 | 宇信科技 | 15.98 | 21.60 | +0.15 | +0.95% | 74217 | 11790.88 | 1.06% | | 002051 | 中工国际 | 8.59 | 39.39 | +0.08 | +0.94% | 142328 | 12171.86 | 1.16% | | 600859 | 王府井 | 9.68 | -162.88 | +0.09 | +0.94% | 84168 | 8125.871 | 0.75% | | 600764 | 中国海防 | 18.30 | 159.90 | +0.17 | +0.94% | 34669 | 6293.73 | 0.49% | | 603025 | 大豪科技 | 12.95 | 17.14 | +0.12 | +0.94% | 34663 | 4493.46 | 0.31% | | 300719 | 安达维尔 | 11.88 | -162.58 | +0.11 | +0.93% | 21595 | 2551.92 | 1.20% | | 600980 | 北矿科技 | 18.78 | 26.20 | +0.17 | +0.91% | 18790 | 3517.85 | 0.99% | | 920429 | 康比特 | 10.10 | 26.16 | +0.09 | +0.90% | 9024 | 923.9383 | 0.80% | | 300579 | 数字认证 | 23.85 | -122.35 | +0.21 | +0.89% | 56069 | 13356.3 | 2.13% | | 600016 | 民生银行 | 3.47 | 5.29 | +0.03 | +0.87% | 2083552 | 72330.98 | 0.59% | | 001213 | 中铁特货 | 3.49 | 53.78 | +0.03 | +0.87% | 40803 | 1422.87 | 0.09% | | 002987 | 京北方 | 10.59 | 35.85 | +0.09 | +0.86% | 54763 | 5770.78 | 0.54% | | 688078 | 龙软科技 | 30.60 | -30.46 | +0.26 | +0.86% | 14697.76 | 4513.258 | 2.02% | | 300005 | 探路者 | 10.62 | 85.19 | +0.09 | +0.85% | 244424 | 25890.07 | 2.79% | | 600386 | 北巴传媒 | 3.55 | -67.47 | +0.03 | +0.85% | 93977 | 3342.76 | 1.17% | | 300302 | 同有科技 | 26.43 | 56.65 | +0.22 | +0.84% | 97655 | 25799.66 | 2.63% | | 603860 | 中公高科 | 26.50 | 36.42 | +0.22 | +0.84% | 10737 | 2850.84 | 1.61% | | 002612 | 朗姿股份 | 17.13 | 9.10 | +0.14 | +0.82% | 96813 | 16507.07 | 3.70% | | 000969 | 安泰科技 | 16.25 | 40.52 | +0.13 | +0.81% | 88658 | 14399.98 | 0.85% | | 002721 | 金一文化 | 2.58 | 75.90 | +0.02 | +0.78% | 310452 | 8016.18 | 1.17% | | 300965 | 恒宇信通 | 42.44 | 1041.83 | +0.32 | +0.76% | 4631 | 1959.34 | 0.84% | | 300858 | 科拓生物 | 14.70 | 49.40 | +0.11 | +0.75% | 31734 | 4653.45 | 1.62% | | 301276 | 嘉曼服饰 | 17.43 | 21.79 | +0.13 | +0.75% | 16767 | 2928.29 | 2.32% | | 601319 | 中国人保 | 8.06 | 6.27 | +0.06 | +0.75% | 609377 | 48777.6 | 0.17% | | 601136 | 首创证券 | 13.95 | 30.80 | +0.10 | +0.72% | 64331 | 8982.05 | 0.24% | | 688015 | 交控科技 | 16.80 | 19.87 | +0.12 | +0.72% | 8853.84 | 1489.77 | 0.47% | | 601390 | 中国中铁 | 4.25 | 5.29 | +0.03 | +0.71% | 585966 | 24856.35 | 0.29% | | 688172 | 燕东微 | 44.05 | -64.83 | +0.31 | +0.71% | 83908.52 | 36863.52 | 0.70% | | 601818 | 光大银行 | 3.01 | 5.40 | +0.02 | +0.67% | 1305388 | 39230.21 | 0.28% | | 920819 | 颖泰生物 | 3.05 | -14.03 | +0.02 | +0.66% | 25076 | 765.5618 | 0.21% | | 002573 | 清新环境 | 3.10 | -11.29 | +0.02 | +0.65% | 75497 | 2343.49 | 0.53% | | 002662 | 峰璟股份 | 3.12 | 28.57 | +0.02 | +0.65% | 95054 | 2972.65 | 0.63% | | 300445 | 康斯特 | 18.75 | 31.79 | +0.12 | +0.64% | 16242 | 3044.71 | 1.16% | | 300846 | 首都在线 | 18.75 | -72.23 | +0.12 | +0.64% | 117106 | 22053.17 | 2.81% | | 300773 | 拉卡拉 | 14.47 | 9.77 | +0.09 | +0.63% | 159735 | 23086.1 | 1.55% | | 002065 | 东华软件 | 6.50 | 45.67 | +0.04 | +0.62% | 132700 | 8629.449 | 0.45% | | 688468 | 科美诊断 | 6.58 | 75.18 | +0.04 | +0.61% | 24075.13 | 1585.703 | 0.60% | | 920017 | 星昊医药 | 15.55 | 16.81 | +0.09 | +0.58% | 6666 | 1043.388 | 0.54% | | 600916 | 中国黄金 | 7.14 | 50.82 | +0.04 | +0.56% | 118616 | 8432.32 | 0.71% | | 600962 | 国投中鲁 | 25.24 | 374.70 | +0.14 | +0.56% | 32608 | 8189.24 | 1.24% | | 300251 | 光线传媒 | 10.93 | -61.17 | +0.06 | +0.55% | 217110 | 23787.88 | 0.79% | | 601169 | 北京银行 | 5.48 | 5.53 | +0.03 | +0.55% | 1158196 | 63447.99 | 0.55% | | 000970 | 中科三环 | 10.99 | 138.40 | +0.06 | +0.55% | 101107 | 11102.14 | 0.83% | | 920145 | 恒合股份 | 9.42 | -47.98 | +0.05 | +0.53% | 5191 | 494.5922 | 1.06% | | 688729 | 屹唐股份 | 22.59 | 92.90 | +0.11 | +0.49% | 275617.4 | 62533.75 | 1.58% | | 600015 | 华夏银行 | 6.21 | 3.94 | +0.03 | +0.49% | 426077 | 26434.7 | 0.28% | | 301367 | 瑞迈特 | 46.56 | 26.41 | +0.22 | +0.47% | 12344 | 5738.97 | 1.28% | | 603267 | 鸿远电子 | 47.21 | 38.23 | +0.22 | +0.47% | 36349 | 17148.5 | 1.57% | | 301370 | 国科恒泰 | 8.59 | 151.06 | +0.04 | +0.47% | 14670 | 1261.84 | 0.31% | | 600100 | 同方股份 | 6.51 | 88.50 | +0.03 | +0.46% | 144935 | 9422.529 | 0.43% | | 300045 | 华力创通 | 11.19 | -68.53 | +0.05 | +0.45% | 108427 | 12104.91 | 2.07% | | 600528 | 中铁工业 | 6.75 | 11.60 | +0.03 | +0.45% | 43238 | 2914.42 | 0.19% | | 301380 | 挖金客 | 34.00 | 87.63 | +0.15 | +0.44% | 30486 | 10356.98 | 3.70% | | 601868 | 中国能建 | 2.37 | 19.72 | +0.01 | +0.42% | 1130087 | 26853.68 | 0.35% | | 300384 | 三联虹普 | 11.87 | 24.03 | +0.05 | +0.42% | 20039 | 2382.08 | 0.91% | | 300191 | 潜能恒信 | 30.62 | 51.87 | +0.12 | +0.39% | 39518 | 12037.09 | 1.79% | | 688068 | 热景生物 | 90.00 | -32.18 | +0.35 | +0.39% | 20852.87 | 18969.17 | 2.25% | | 300477 | ST合纵 | 2.65 | -3.04 | +0.01 | +0.38% | 90386 | 2401 | 0.91% | | 301508 | 中机认检 | 24.05 | 33.41 | +0.09 | +0.38% | 7375 | 1775.98 | 1.25% | | 600166 | 福田汽车 | 2.76 | 14.64 | +0.01 | +0.36% | 678498 | 18704.49 | 0.86% | | 601995 | 中金公司 | 30.61 | 10.82 | +0.11 | +0.36% | 145393 | 44308.61 | 0.50% | | 601111 | 中国国航 | 5.78 | -52.63 | +0.02 | +0.35% | 384652 | 22195.35 | 0.33% | | 600410 | 华胜天成 | 14.59 | -44.80 | +0.05 | +0.34% | 473419 | 69435.88 | 4.32% | | 002405 | 四维图新 | 5.91 | -187.40 | +0.02 | +0.34% | 173401 | 10270.09 | 0.74% | | 601186 | 中国铁建 | 5.95 | 4.94 | +0.02 | +0.34% | 197847 | 11776.51 | 0.17% | | 300896 | 爱美客 | 91.93 | 25.41 | +0.30 | +0.33% | 20530 | 19065.73 | 0.93% | | 002385 | 大北农 | 3.07 | -8.46 | +0.01 | +0.33% | 263216 | 8086.97 | 0.76% | | 601728 | 中国电信 | 6.27 | 19.28 | +0.02 | +0.32% | 735574 | 46154.62 | 0.09% | | 000065 | 北方国际 | 9.61 | 15.07 | +0.03 | +0.31% | 100773 | 9722.86 | 0.95% | | 601016 | 节能风电 | 3.26 | 50.85 | +0.01 | +0.31% | 429433 | 14001.8 | 0.71% | | 688561 | 奇安信 | 29.86 | -21.94 | +0.09 | +0.30% | 218962.5 | 66604.05 | 3.21% | | 601988 | 中国银行 | 6.65 | 8.60 | +0.02 | +0.30% | 2317780 | 154006.1 | 0.11% | | 688458 | 美芯晟 | 37.81 | -174.19 | +0.11 | +0.29% | 10984.45 | 4163.579 | 1.17% | | 688047 | 龙芯中科 | 100.20 | -104.48 | +0.29 | +0.29% | 25524.98 | 25493.31 | 0.64% | | 300887 | 谱尼测试 | 6.97 | -22.74 | +0.02 | +0.29% | 61232 | 4285.89 | 1.68% | | 688326 | 经纬恒润 | 56.46 | -34.76 | +0.16 | +0.28% | 5577.86 | 3157.952 | 0.50% | | 600198 | 大唐电信 | 7.27 | -256.05 | +0.02 | +0.28% | 87055 | 6331.58 | 0.67% | | 601888 | 中国中免 | 50.93 | 25.86 | +0.14 | +0.28% | 88090 | 44948.72 | 0.45% | | 920184 | 国源科技 | 11.00 | 64.79 | +0.03 | +0.27% | 6458 | 717.6438 | 0.72% | | 601939 | 建设银行 | 11.03 | 8.33 | +0.03 | +0.27% | 978004.9 | 107692.5 | 1.02% | | 688652 | 京仪装备 | 134.68 | 151.07 | +0.36 | +0.27% | 23010.95 | 31019.3 | 1.91% | | 301269 | 华大九天 | 86.68 | 3695.07 | +0.23 | +0.27% | 33955 | 29228.98 | 0.62% | | 300810 | 中科海讯 | 24.45 | -118.49 | +0.06 | +0.25% | 14991 | 3649.75 | 1.31% | | 300455 | 航天智装 | 16.40 | -510.72 | +0.04 | +0.24% | 33171 | 5433.7 | 0.47% | | 300444 | 双杰电气 | 8.45 | 21.51 | +0.02 | +0.24% | 94858 | 8066.51 | 1.51% | | 300430 | *ST益通 | 4.33 | -1.23 | +0.01 | +0.23% | 81005 | 3529.88 | 3.12% | | 002350 | 北京科锐 | 13.45 | 436.63 | +0.03 | +0.22% | 41227 | 5566.52 | 0.78% | | 000938 | 紫光股份 | 31.53 | 32.07 | +0.07 | +0.22% | 608746 | 191678.5 | 2.13% | | 601985 | 中国核电 | 9.02 | 25.49 | +0.02 | +0.22% | 778387.1 | 70160.45 | 0.41% | | 002186 | 全聚德 | 9.34 | 321.16 | +0.02 | +0.21% | 26673 | 2493.95 | 0.87% | | 300048 | 合康新能 | 4.70 | -71.29 | +0.01 | +0.21% | 64408 | 3034.51 | 0.57% | | 600582 | 天地科技 | 4.80 | 18.03 | +0.01 | +0.21% | 86539 | 4158.64 | 0.21% | | 301085 | 亚康股份 | 76.33 | -59.81 | +0.15 | +0.20% | 43072 | 32802.29 | 7.21% | | 301293 | 三博脑科 | 48.38 | 210.97 | +0.09 | +0.19% | 22085 | 10737.54 | 1.28% | | 600258 | 首旅酒店 | 11.01 | 14.38 | +0.02 | +0.18% | 71205 | 7849.48 | 0.64% | | 688795 | 摩尔线程 | 409.48 | -259.60 | +0.60 | +0.15% | 31967.93 | 130368.5 | 5.71% | | 600138 | 中青旅 | 6.94 | 129.51 | +0.01 | +0.14% | 36143 | 2515.78 | 0.50% | | 301236 | 软通动力 | 35.60 | 438.46 | +0.05 | +0.14% | 83348 | 29810.81 | 0.96% | | 300663 | 科蓝软件 | 7.45 | -7.68 | +0.01 | +0.13% | 96372 | 7206.14 | 2.09% | | 600299 | 安迪苏 | 8.07 | 18.84 | +0.01 | +0.12% | 188272 | 15134.02 | 0.61% | | 601398 | 工商银行 | 8.16 | 7.77 | +0.01 | +0.12% | 3133191 | 255816.6 | 0.12% | | 603123 | 翠微股份 | 9.22 | -21.04 | +0.01 | +0.11% | 127521 | 11787.49 | 1.96% | | 603590 | 康辰药业 | 29.19 | 27.59 | +0.03 | +0.10% | 15552 | 4565.59 | 0.98% | | 600435 | 北方导航 | 10.87 | -379.50 | +0.01 | +0.09% | 85317 | 9254.13 | 0.56% | | 920179 | 凯德石英 | 56.13 | 264.47 | +0.05 | +0.09% | 20488 | 11445.77 | 3.43% | | 688520 | 神州细胞 | 35.22 | -18.47 | +0.03 | +0.09% | 22134.71 | 7856.776 | 0.50% | | 301598 | 博科测试 | 51.32 | 22.66 | +0.04 | +0.08% | 4932 | 2529.8 | 2.74% | | 601336 | 新华保险 | 55.94 | 3.94 | +0.04 | +0.07% | 64217 | 35968.36 | 0.31% | | 600536 | 中国软件 | 30.98 | 1396.79 | +0.02 | +0.06% | 87559 | 27116.18 | 1.04% | | 301169 | 零点有数 | 51.07 | -129.29 | +0.03 | +0.06% | 7972 | 4078.24 | 1.11% | | 300496 | 中科创达 | 53.24 | 45.75 | +0.03 | +0.06% | 44499 | 23777.07 | 1.20% | | 000931 | 中关村 | 4.52 | -164.29 | 0.00 | 0.00% | 127774 | 5820.86 | 1.70% | | 600871 | 石化油服 | 2.09 | 58.60 | 0.00 | 0.00% | 590502 | 12372.56 | 0.44% | | 601766 | 中国中车 | 6.12 | 12.61 | 0.00 | 0.00% | 1000725 | 61230.44 | 0.41% | | 002306 | ST云网 | 2.11 | -29.88 | 0.00 | 0.00% | 73232 | 1539.16 | 0.90% | | 601117 | 中国化学 | 7.13 | 6.72 | 0.00 | 0.00% | 247065 | 17623.33 | 0.41% | | 601718 | ST际华 | 1.91 | -16.54 | 0.00 | 0.00% | 100126 | 1920.54 | 0.23% | | 300157 | 新锦动力 | 3.60 | -893.50 | 0.00 | 0.00% | 110367 | 3988.81 | 1.50% | | 601669 | 中国电建 | 4.52 | 9.27 | 0.00 | 0.00% | 401709 | 18200.99 | 0.31% | | 300296 | 利亚德 | 4.72 | 62.57 | 0.00 | 0.00% | 226185 | 10725.12 | 0.97% | | 002707 | 众信旅游 | 5.02 | -1844.92 | 0.00 | 0.00% | 119872 | 6061.64 | 1.39% | | 601198 | 东兴证券 | 13.06 | 18.29 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 300797 | 钢研纳克 | 13.09 | 28.71 | 0.00 | 0.00% | 32570 | 4270.35 | 0.85% | | 688201 | ST信安 | 7.70 | 104.06 | 0.00 | 0.00% | 17708.43 | 1369.813 | 0.56% | | 601059 | 信达证券 | 15.56 | 25.66 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301372 | 科净源 | 34.04 | -54.31 | 0.00 | 0.00% | 12030 | 4119.69 | 2.92% | | 920189 | 康美特 | 19.79 | 28.19 | 0.00 | 0.00% | 26015 | 5146.13 | 3.07% | | 300204 | 舒泰神 | 19.74 | -118.87 | -0.01 | -0.05% | 104725 | 20735.78 | 2.31% | | 920160 | 北矿检测 | 18.67 | 24.00 | -0.01 | -0.05% | 1418 | 265.3884 | 0.56% | | 688236 | 春立医疗 | 14.11 | 19.47 | -0.01 | -0.07% | 12476.77 | 1768.457 | 0.43% | | 001280 | 中国铀业 | 60.21 | 66.67 | -0.05 | -0.08% | 18712 | 11260.92 | 1.08% | | 601066 | 中信建投 | 23.01 | 14.20 | -0.02 | -0.09% | 79917 | 18466.09 | 0.12% | | 300003 | 乐普医疗 | 11.39 | 27.25 | -0.01 | -0.09% | 115427 | 13221.17 | 0.73% | | 300383 | 光环新网 | 10.88 | -24.05 | -0.01 | -0.09% | 264787 | 28966.92 | 1.48% | | 300485 | 赛升药业 | 8.47 | -23.06 | -0.01 | -0.12% | 35907 | 3056.69 | 1.31% | | 600085 | 同仁堂 | 23.30 | 32.94 | -0.03 | -0.13% | 24558 | 5727.61 | 0.18% | | 688411 | 海博思创 | 154.90 | 22.30 | -0.20 | -0.13% | 15858.29 | 24605.36 | 1.20% | | 002829 | 星网宇达 | 19.41 | 225.00 | -0.03 | -0.15% | 27014 | 5253.38 | 1.79% | | 301668 | 昊创瑞通 | 29.76 | 43.72 | -0.05 | -0.17% | 9261 | 2773.8 | 1.91% | | 600560 | 金自天正 | 11.55 | 54.14 | -0.02 | -0.17% | 36924 | 4269.62 | 1.65% | | 002038 | 双鹭药业 | 5.59 | -7.94 | -0.01 | -0.18% | 150516 | 8472.3 | 1.77% | | 002362 | 汉王科技 | 15.82 | -17.16 | -0.03 | -0.19% | 48459 | 7666.729 | 2.33% | | 600511 | 国药股份 | 25.80 | 10.10 | -0.05 | -0.19% | 17502 | 4517.68 | 0.32% | | 000860 | 顺鑫农业 | 10.09 | -26.27 | -0.02 | -0.20% | 55840 | 5644.85 | 0.75% | | 688570 | 天玛智控 | 14.58 | 180.48 | -0.03 | -0.21% | 3577.83 | 521.2723 | 0.19% | | 300332 | 天壕能源 | 4.79 | -14.64 | -0.01 | -0.21% | 94492 | 4547.03 | 1.16% | | 600429 | 三元股份 | 4.75 | -31.83 | -0.01 | -0.21% | 235446 | 11151.4 | 1.57% | | 688272 | 富吉瑞 | 28.79 | -24.68 | -0.07 | -0.24% | 12922.5 | 3727.812 | 1.70% | | 300200 | 高盟新材 | 8.20 | 44.36 | -0.02 | -0.24% | 29053 | 2394.54 | 0.68% | | 002383 | 合众思壮 | 8.08 | -32.41 | -0.02 | -0.25% | 241550 | 19413.12 | 3.26% | | 002066 | 瑞泰科技 | 19.60 | -45.46 | -0.05 | -0.25% | 14677 | 2881.05 | 0.64% | | 300324 | 旋极信息 | 3.81 | -13.88 | -0.01 | -0.26% | 736160.9 | 28139.14 | 4.31% | | 001391 | 国货航 | 3.80 | 20.51 | -0.01 | -0.26% | 118042 | 4502.83 | 0.16% | | 002658 | 雪迪龙 | 7.25 | 31.83 | -0.02 | -0.28% | 49346 | 3584.2 | 1.38% | | 600905 | 三峡能源 | 3.52 | 89.95 | -0.01 | -0.28% | 620965 | 21958.68 | 0.22% | | 600055 | 万东医疗 | 10.42 | -19.76 | -0.03 | -0.29% | 31857 | 3320.74 | 0.45% | | 300072 | 海新能科 | 3.39 | -12.36 | -0.01 | -0.29% | 93491 | 3192.95 | 0.40% | | 688485 | 九州一轨 | 105.08 | -513.45 | -0.32 | -0.30% | 50305.34 | 52985.85 | 3.35% | | 920493 | 并行科技 | 107.61 | 132.87 | -0.34 | -0.31% | 5487 | 5922.792 | 1.23% | | 688456 | 有研粉材 | 69.96 | 81.01 | -0.23 | -0.33% | 33206.14 | 23216.91 | 3.20% | | 300759 | 康龙化成 | 42.98 | 46.11 | -0.15 | -0.35% | 375531 | 163124.7 | 2.64% | | 920808 | 曙光数创 | 57.10 | 2677.05 | -0.21 | -0.37% | 10766 | 6114.616 | 0.55% | | 000729 | 燕京啤酒 | 10.81 | 15.42 | -0.04 | -0.37% | 123312 | 13298.97 | 0.49% | | 600062 | 华润双鹤 | 15.92 | 10.25 | -0.06 | -0.38% | 37977 | 6053.05 | 0.37% | | 600733 | 北汽蓝谷 | 4.93 | -7.49 | -0.02 | -0.40% | 1977231 | 97523.72 | 3.27% | | 601628 | 中国人寿 | 36.62 | 4.18 | -0.15 | -0.41% | 165211 | 60651.71 | 0.08% | | 688009 | 中国通号 | 4.64 | 13.88 | -0.02 | -0.43% | 152831.8 | 7103.717 | 0.18% | | 600195 | 中牧股份 | 6.64 | 48.64 | -0.03 | -0.45% | 41819 | 2777.77 | 0.41% | | 688658 | 悦康药业 | 12.97 | -21.74 | -0.06 | -0.46% | 84437.65 | 11010.55 | 1.88% | | 002701 | 奥瑞金 | 4.22 | 12.46 | -0.02 | -0.47% | 176341 | 7437.72 | 0.69% | | 002462 | 嘉事堂 | 12.18 | 39.10 | -0.06 | -0.49% | 18225 | 2231.17 | 0.63% | | 601089 | 福元医药 | 16.01 | 19.82 | -0.08 | -0.50% | 18492 | 2974.29 | 0.39% | | 300289 | 利德曼 | 5.91 | -124.37 | -0.03 | -0.51% | 60974 | 3620.19 | 1.12% | | 605599 | 菜百股份 | 13.24 | 9.27 | -0.07 | -0.53% | 34192 | 4524.39 | 0.44% | | 001289 | 龙源电力 | 14.81 | 34.93 | -0.08 | -0.54% | 21043 | 3124.54 | 0.04% | | 601998 | 中信银行 | 9.02 | 7.00 | -0.05 | -0.55% | 514114 | 46568.88 | 0.13% | | 688282 | 理工导航 | 50.74 | -222.15 | -0.29 | -0.57% | 4478.41 | 2276.695 | 0.50% | | 603859 | 能科科技 | 38.16 | 48.48 | -0.22 | -0.57% | 32043 | 12313.75 | 1.31% | | 603903 | 中持股份 | 13.83 | -34.87 | -0.08 | -0.58% | 100625 | 13892.42 | 3.94% | | 300318 | 博晖创新 | 5.14 | -47.26 | -0.03 | -0.58% | 80029 | 4141.47 | 1.00% | | 688291 | 金橙子 | 40.56 | 56.93 | -0.24 | -0.59% | 14527.5 | 5926.661 | 1.42% | | 600900 | 长江电力 | 28.38 | 19.18 | -0.17 | -0.60% | 676751.1 | 192464.9 | 0.28% | | 920553 | 凯腾精工 | 6.64 | 75.64 | -0.04 | -0.60% | 8304 | 556.1355 | 0.89% | | 300010 | ST豆神 | 4.95 | -176.45 | -0.03 | -0.60% | 613053 | 31151.64 | 3.75% | | 920575 | *ST康乐 | 4.94 | -2.63 | -0.03 | -0.60% | 31010 | 1542.246 | 1.65% | | 601881 | 中国银河 | 11.51 | 9.10 | -0.07 | -0.60% | 174845 | 20223.3 | 0.24% | | 601857 | 中国石油 | 11.12 | 11.56 | -0.07 | -0.63% | 1123302 | 124937.4 | 0.07% | | 688621 | 阳光诺和 | 70.95 | 160.10 | -0.46 | -0.64% | 14929.82 | 10613.84 | 1.33% | | 920579 | 机科股份 | 13.82 | -30.42 | -0.09 | -0.65% | 5479 | 765.0343 | 1.23% | | 300353 | 东土科技 | 16.19 | 68.48 | -0.11 | -0.67% | 56172 | 9152.511 | 1.04% | | 600056 | 中国医药 | 8.78 | 30.66 | -0.06 | -0.68% | 72572 | 6396.68 | 0.49% | | 001220 | 世盟股份 | 31.40 | 22.34 | -0.22 | -0.70% | 4118 | 1300.58 | 1.78% | | 600031 | 三一重工 | 17.06 | 17.66 | -0.13 | -0.76% | 526978 | 89929.91 | 0.62% | | 600578 | 京能电力 | 5.15 | 9.76 | -0.04 | -0.77% | 262482 | 13592.56 | 0.39% | | 002371 | 北方华创 | 628.96 | 80.30 | -4.97 | -0.78% | 42126 | 265215.5 | 0.58% | | 603392 | 万泰生物 | 26.48 | -87.52 | -0.21 | -0.79% | 37349 | 9930.95 | 0.30% | | 000151 | 中成股份 | 10.06 | 8.23 | -0.08 | -0.79% | 77629 | 7786.48 | 2.52% | | 600372 | 中航机载 | 11.15 | 52.20 | -0.09 | -0.80% | 174741 | 19481.53 | 0.36% | | 301333 | 诺思格 | 65.66 | 52.74 | -0.53 | -0.80% | 21584 | 14385.76 | 2.24% | | 300065 | 海兰信 | 14.73 | 648.26 | -0.12 | -0.81% | 150717 | 22227.55 | 2.30% | | 688050 | 爱博医疗 | 38.00 | 30.95 | -0.31 | -0.81% | 16487.48 | 6279.25 | 0.85% | | 600161 | 天坛生物 | 12.12 | 31.65 | -0.10 | -0.82% | 72678 | 8844.14 | 0.37% | | 300406 | 九强生物 | 11.77 | 30.67 | -0.10 | -0.84% | 32707 | 3856.66 | 0.77% | | 603778 | 国晟科技 | 8.03 | -9.41 | -0.07 | -0.86% | 344377 | 28166.55 | 5.36% | | 600313 | 农发种业 | 6.45 | 102.48 | -0.06 | -0.92% | 251172 | 16300.59 | 2.32% | | 002392 | 北京利尔 | 7.41 | 15.54 | -0.07 | -0.94% | 71504 | 5320.69 | 0.62% | | 688253 | 英诺特 | 54.35 | 148.43 | -0.52 | -0.95% | 6877.44 | 3754.929 | 0.50% | | 600855 | 航天长峰 | 12.35 | -34.41 | -0.12 | -0.96% | 87695 | 10840.97 | 1.88% | | 688569 | 铁科轨道 | 18.46 | 20.16 | -0.18 | -0.97% | 7619.02 | 1409.855 | 0.36% | | 688338 | 赛科希德 | 31.67 | 39.96 | -0.31 | -0.97% | 9565.24 | 3056.426 | 0.90% | | 300034 | 钢研高纳 | 15.28 | 96.26 | -0.15 | -0.97% | 60061 | 9186.17 | 0.78% | | 600405 | 动力源 | 5.02 | -10.96 | -0.05 | -0.99% | 59863 | 3015.23 | 0.98% | | 603970 | 中农立华 | 11.74 | 20.43 | -0.12 | -1.01% | 192325 | 22233.55 | 7.15% | | 688687 | 凯因科技 | 18.41 | 315.92 | -0.19 | -1.02% | 37241.4 | 6921.028 | 2.18% | | 002151 | 北斗星通 | 28.15 | -70.21 | -0.30 | -1.05% | 106378 | 30045.43 | 2.40% | | 300895 | 铜牛信息 | 58.47 | -104.04 | -0.64 | -1.08% | 41496 | 24450.6 | 6.08% | | 300593 | 新雷能 | 29.70 | -92.22 | -0.33 | -1.10% | 123787 | 36941.71 | 2.75% | | 300166 | 东方国信 | 11.67 | -60.44 | -0.13 | -1.10% | 204707 | 24024.91 | 2.20% | | 600058 | 五矿发展 | 8.56 | -110.82 | -0.10 | -1.15% | 94835 | 8203.42 | 0.88% | | 300016 | 北陆药业 | 9.38 | 38.28 | -0.11 | -1.16% | 316128 | 30180.91 | 5.62% | | 002819 | 东方中科 | 24.68 | -52.73 | -0.29 | -1.16% | 217642 | 53735.43 | 9.21% | | 603871 | 嘉友国际 | 11.82 | 12.33 | -0.14 | -1.17% | 54902 | 6485.23 | 0.40% | | 600886 | 国投电力 | 15.15 | 17.00 | -0.18 | -1.17% | 321332 | 48834.73 | 0.43% | | 300825 | 阿尔特 | 11.50 | -34.30 | -0.14 | -1.20% | 178029 | 20661.09 | 3.67% | | 688811 | 有研复材 | 19.22 | 132.90 | -0.25 | -1.28% | 26744.77 | 5180.653 | 2.90% | | 603516 | 淳中科技 | 77.59 | 34.96 | -1.01 | -1.28% | 31825 | 24926.05 | 1.57% | | 600730 | *ST高科 | 8.41 | -37.69 | -0.11 | -1.29% | 54823 | 4662.22 | 0.93% | | 002310 | 东方新能 | 2.25 | -189.22 | -0.03 | -1.32% | 816528.9 | 18652.57 | 1.86% | | 601991 | 大唐发电 | 5.25 | 11.68 | -0.07 | -1.32% | 1172648 | 61845.23 | 0.95% | | 603698 | 航天工程 | 20.04 | 52.68 | -0.27 | -1.33% | 58525 | 11788.23 | 1.09% | | 603588 | 高能环境 | 16.25 | 18.23 | -0.22 | -1.34% | 342850 | 56015.75 | 2.25% | | 002780 | 三夫户外 | 14.64 | 26.98 | -0.20 | -1.35% | 47837 | 7054.271 | 3.61% | | 300449 | 汉邦高科 | 6.57 | -37.50 | -0.09 | -1.35% | 113727 | 7522.93 | 2.95% | | 603127 | 昭衍新药 | 44.82 | 34.12 | -0.62 | -1.36% | 317481 | 144900.4 | 5.06% | | 688169 | 石头科技 | 114.76 | 17.81 | -1.63 | -1.40% | 29832.67 | 34280.18 | 1.15% | | 601698 | 中国卫通 | 22.70 | 256.54 | -0.33 | -1.43% | 119238 | 27186.66 | 0.28% | | 002755 | 奥赛康 | 12.32 | 57.97 | -0.18 | -1.44% | 77277 | 9586.04 | 0.83% | | 603613 | 国联股份 | 18.87 | 10.24 | -0.28 | -1.46% | 111089 | 21226.21 | 1.54% | | 605178 | 时空科技 | 63.54 | -30.46 | -0.96 | -1.49% | 26621 | 16930.9 | 2.69% | | 002713 | 东易日盛 | 9.89 | 125.81 | -0.15 | -1.49% | 134674 | 13393.16 | 2.57% | | 600118 | 中国卫星 | 55.27 | 649.57 | -0.84 | -1.50% | 129147 | 71704.08 | 1.09% | | 300081 | ST恒信 | 3.27 | -5.26 | -0.05 | -1.51% | 45961 | 1522.77 | 0.76% | | 920090 | *ST同辉 | 3.24 | -11.50 | -0.05 | -1.52% | 8667 | 283.9855 | 0.64% | | 000798 | 中水渔业 | 9.60 | 35.19 | -0.15 | -1.54% | 118239 | 11424.3 | 3.23% | | 000725 | 京东方A | 5.71 | 26.92 | -0.09 | -1.55% | 8793575 | 503212.6 | 2.49% | | 300684 | 中石科技 | 107.38 | 90.58 | -1.82 | -1.67% | 191441 | 206933 | 9.37% | | 601816 | 京沪高铁 | 4.70 | 16.87 | -0.08 | -1.67% | 1682113 | 79737.68 | 0.34% | | 603082 | 北自科技 | 42.00 | 47.86 | -0.73 | -1.71% | 55289 | 23655.96 | 13.63% | | 301047 | 义翘神州 | 143.26 | 105.45 | -2.74 | -1.88% | 104925 | 151433.1 | 8.77% | | 603138 | 海量数据 | 15.10 | -45.53 | -0.30 | -1.95% | 180623 | 27059.72 | 6.26% | | 601898 | 中煤能源 | 13.90 | 10.06 | -0.28 | -1.97% | 399647 | 55130.57 | 0.44% | | 601088 | 中国神华 | 47.30 | 19.01 | -1.09 | -2.25% | 222092 | 105120.9 | 0.13% | | 688790 | 昂瑞微 | 99.55 | 128.24 | -2.34 | -2.30% | 16188.05 | 16348.65 | 8.13% | | 603060 | 国检集团 | 5.53 | 47.82 | -0.13 | -2.30% | 116557 | 6491.89 | 1.45% | | 688111 | 金山办公 | 216.90 | 27.90 | -5.10 | -2.30% | 41427.27 | 91169.06 | 0.89% | | 300352 | ST信源 | 2.94 | -12.07 | -0.07 | -2.33% | 361307 | 10737.82 | 2.83% | | 601101 | 昊华能源 | 12.59 | 22.41 | -0.30 | -2.33% | 201039 | 25073.86 | 1.40% | | 688198 | 佰仁医疗 | 68.40 | 56.74 | -1.65 | -2.36% | 4814.52 | 3327.481 | 0.35% | | 688181 | 八亿时空 | 43.60 | 61.77 | -1.06 | -2.37% | 53528.46 | 23484.75 | 4.02% | | 600028 | 中国石化 | 5.28 | 17.73 | -0.13 | -2.40% | 2068070 | 109843.9 | 0.22% | | 688028 | 沃尔德 | 116.25 | 160.51 | -3.25 | -2.72% | 78394.87 | 91774.27 | 5.19% | | 601886 | 江河集团 | 12.80 | 20.06 | -0.36 | -2.74% | 89355 | 11542.6 | 0.79% | | 002985 | 北摩高科 | 26.10 | 39.44 | -0.81 | -3.01% | 51156 | 13451.83 | 1.55% | | 300661 | 圣邦股份 | 112.80 | 100.96 | -4.20 | -3.59% | 106254 | 120791.5 | 1.76% | | 688356 | 键凯科技 | 95.79 | 136.49 | -3.66 | -3.68% | 57521.94 | 55790.49 | 9.48% | | 600206 | 有研新材 | 49.70 | 132.31 | -1.93 | -3.74% | 874322 | 421684.7 | 10.33% | | 688563 | 航材股份 | 50.12 | 46.31 | -2.10 | -4.02% | 33695.17 | 17086.52 | 2.49% | | 688796 | 百奥赛图 | 121.70 | 148.48 | -5.51 | -4.33% | 23930.9 | 30127.01 | 6.20% | | 002413 | 雷科防务 | 8.78 | -183.23 | -0.40 | -4.36% | 1989779 | 176360.1 | 15.36% | | 688315 | 诺禾致源 | 18.90 | 51.98 | -1.16 | -5.78% | 272451.4 | 52131.53 | 6.55% | | 920592 | 华信永道 | 24.30 | -42.15 | -1.50 | -5.81% | 49158 | 12521.35 | 9.78% | | 920122 | 中纺标 | 23.76 | 85.57 | -1.54 | -6.09% | 28505 | 6955.129 | 7.63% | | 920344 | 三元基因 | 21.03 | 191.86 | -1.50 | -6.66% | 54607 | 11771.43 | 4.80% | | 688056 | 莱伯泰科 | 48.31 | 99.72 | -3.58 | -6.90% | 41411.89 | 20511.47 | 6.14% | | 688432 | 有研硅 | 49.16 | 259.96 | -3.99 | -7.51% | 560910.8 | 278470.7 | 4.49% |
|