|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华大海天(920288)浙江省上涨家数:324下跌家数:398平均涨幅:+0.08%平均换手:0.95%总成交额:572.88亿元 更新时间：2026-11-13 10:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920202 | 安达股份 | 13.47 | 23.69 | +1.07 | +8.63% | 47502 | 6445.874 | 19.96% | | 920015 | 锦华新材 | 43.89 | 46.25 | +2.22 | +5.33% | 14338 | 6204.294 | 1.10% | | 920690 | 捷众科技 | 16.86 | 19.90 | +0.48 | +2.93% | 8763 | 1464.835 | 1.56% | | 920055 | 隆源股份 | 26.37 | 12.55 | +0.35 | +1.35% | 2308 | 613.7518 | 1.51% | | 920028 | 新恒泰 | 13.90 | 23.07 | +0.15 | +1.09% | 3564 | 489.0342 | 0.55% | | 920086 | 科马材料 | 19.55 | 17.35 | +0.17 | +0.88% | 1257 | 244.629 | 0.46% | | 920056 | 能之光 | 13.62 | 33.47 | +0.11 | +0.81% | 977 | 132.8315 | 0.20% | | 920211 | 新睿电子 | 77.90 | 47.57 | +0.62 | +0.80% | 1028 | 796.7978 | 0.89% | | 920475 | 三友科技 | 10.48 | 576.10 | +0.04 | +0.38% | 379 | 39.4823 | 0.07% | | 920252 | 天宏锂电 | 14.67 | 249.28 | +0.05 | +0.34% | 1563 | 228.795 | 0.23% | | 920527 | 夜光明 | 13.15 | 26.11 | +0.04 | +0.31% | 1022 | 134.5804 | 0.22% | | 920924 | 广脉科技 | 12.43 | 137.66 | +0.03 | +0.24% | 1743 | 215.978 | 0.27% | | 920288 | 华大海天 | 14.71 | 14.32 | +0.03 | +0.20% | 2031 | 296.7924 | 1.11% | | 920118 | 太湖远大 | 17.10 | 17.91 | +0.03 | +0.18% | 415 | 70.5575 | 0.13% | | 920679 | 前进科技 | 13.88 | 38.95 | +0.02 | +0.14% | 364 | 50.4864 | 0.10% | | 920061 | 西磁科技 | 16.11 | 170.79 | +0.02 | +0.12% | 1614 | 258.0981 | 0.41% | | 920101 | 志高机械 | 16.20 | 20.33 | +0.02 | +0.12% | 462 | 74.9164 | 0.05% | | 920249 | 利尔达 | 8.89 | 33.56 | +0.01 | +0.11% | 10070 | 891.5538 | 0.81% | | 920079 | 乔路铭 | 11.59 | 11.02 | +0.01 | +0.09% | 1371 | 158.7687 | 0.19% | | 920130 | 立方控股 | 14.98 | -22.33 | +0.01 | +0.07% | 1593 | 238.222 | 0.28% | | 920608 | 丰安股份 | 12.44 | 22.83 | 0.00 | 0.00% | 734 | 91.303 | 0.15% | | 920136 | 永励精密 | 17.80 | 11.37 | 0.00 | 0.00% | 847 | 150.707 | 0.40% | | 920222 | 益坤电气 | 19.15 | 31.52 | -0.02 | -0.10% | 645 | 123.407 | 0.29% | | 920166 | 海圣医疗 | 18.54 | 17.73 | -0.02 | -0.11% | 414 | 76.8933 | 0.17% | | 920062 | 科润智控 | 6.75 | 130.76 | -0.01 | -0.15% | 3958 | 268.0044 | 0.30% | | 920218 | 新天力 | 12.49 | 220.28 | -0.02 | -0.16% | 959 | 119.9686 | 0.46% | | 920639 | 晨光电缆 | 5.26 | -93.84 | -0.01 | -0.19% | 810 | 42.694 | 0.07% | | 920223 | 荣亿精密 | 11.63 | -110.61 | -0.03 | -0.26% | 5320 | 619.4128 | 0.65% | | 920270 | 天铭科技 | 10.10 | 58.83 | -0.03 | -0.30% | 977 | 98.5912 | 0.12% | | 920081 | 欧伦电气 | 38.00 | 11.53 | -0.13 | -0.34% | 484 | 183.8875 | 0.28% | | 920036 | 觅睿科技 | 30.84 | 24.58 | -0.11 | -0.36% | 940 | 289.1471 | 0.72% | | 920682 | 球冠电缆 | 5.28 | 38.38 | -0.02 | -0.38% | 3378 | 178.1271 | 0.15% | | 920177 | 恒道科技 | 20.57 | 16.03 | -0.09 | -0.44% | 461 | 94.876 | 0.25% | | 920570 | 坤博精工 | 25.04 | 62.95 | -0.11 | -0.44% | 792 | 198.39 | 0.31% | | 920093 | 信胜科技 | 17.64 | 9.72 | -0.10 | -0.56% | 2748 | 484.6005 | 1.09% | | 920906 | 舜宇精工 | 13.99 | -128.27 | -0.08 | -0.57% | 482 | 67.5341 | 0.14% | | 920011 | 晨光电机 | 17.40 | 17.85 | -0.10 | -0.57% | 1940 | 337.8167 | 1.04% | | 920855 | 浙江大农 | 10.88 | 40.31 | -0.07 | -0.64% | 1207 | 131.1086 | 0.18% | | 920395 | 朗鸿科技 | 6.10 | 58.51 | -0.04 | -0.65% | 883 | 53.9097 | 0.08% | | 920974 | 凯大催化 | 5.56 | 36.04 | -0.04 | -0.71% | 841 | 46.7184 | 0.07% | | 920069 | 普昂医疗 | 31.69 | 16.04 | -0.23 | -0.72% | 282 | 89.3651 | 0.16% | | 920656 | 海昇药业 | 13.61 | 15.77 | -0.14 | -1.02% | 511 | 69.4379 | 0.06% | | 920701 | 豪声电子 | 9.25 | 139.83 | -0.10 | -1.07% | 1334 | 123.5509 | 0.13% | | 920685 | 新芝生物 | 11.66 | 24.90 | -0.14 | -1.19% | 872 | 101.8593 | 0.16% | | 920770 | 艾能聚 | 11.50 | 45.27 | -0.25 | -2.13% | 36248 | 4191.244 | 4.51% | | 920058 | 华洋赛车 | 20.15 | 38.34 | -0.50 | -2.42% | 3326 | 679.7801 | 1.21% | | 920227 | 美登科技 | 46.94 | 41.30 | -1.19 | -2.47% | 4299 | 2037.524 | 2.43% | | 920169 | 七丰精工 | 20.54 | 56.89 | -0.64 | -3.02% | 10814 | 2224.008 | 2.13% |
|