中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国仪公司(688828)安徽省上涨家数:92下跌家数:91平均涨幅:-0.04%平均换手:1.68%总成交额:275.61亿元
更新时间：2026-11-13 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300692中赋科技10.1099.48+0.83+8.95%44551244461.368.48%
002042华孚时尚3.5828.72+0.29+8.81%75337226993.324.43%
688165埃夫特16.46-23.42+0.92+5.92%195996.732756.283.76%
000596古井贡酒111.5331.89+5.73+5.42%5599661087.071.37%
688367工大高科29.78212.33+1.50+5.30%9068.872656.1891.03%
600418江淮汽车19.93-31.88+0.89+4.67%671780.9132392.22.98%
603198迎驾贡酒45.5317.77+1.43+3.24%9461042333.681.18%
002597金禾实业21.3338.62+0.62+2.99%322046742.050.57%
000417合百集团6.2612.73+0.17+2.79%51719031677.516.64%
000543皖能电力7.4313.47+0.20+2.77%17582312965.910.78%
301529福赛科技189.10179.62+4.97+2.70%2567147944.814.04%
003038鑫铂股份10.53-7.40+0.25+2.43%609306358.763.74%
002969嘉美包装10.3191.77+0.24+2.38%38267839938.493.50%
601918新集能源9.7310.47+0.22+2.31%12414212001.330.48%
603599广信股份10.1813.79+0.21+2.11%465534691.390.51%
688828国仪公司72.78-505.30+1.50+2.10%29437.2221901.611.31%
002014永新股份11.7516.32+0.24+2.09%132961544.250.22%
300595欧普康视10.4121.14+0.21+2.06%782388080.191.17%
688586江航装备11.65170.94+0.23+2.01%50479.45892.3870.64%
001390古麒绒材17.0520.14+0.29+1.73%395826723.743.36%
002331皖通科技7.18-10.07+0.12+1.70%464583323.81.15%
603596伯特利19.7217.34+0.32+1.65%8130215987.530.64%
600983惠而浦7.9912.76+0.12+1.52%9521755.890.12%
300815玉禾田16.4810.66+0.24+1.48%373846147.830.95%
000887中鼎股份18.3119.76+0.26+1.44%19197235070.481.46%
002557洽洽食品18.9017.76+0.26+1.39%306225742.860.61%
300886华业香料23.3558.76+0.30+1.30%51411187.661.09%
002555三七互娱15.7017.14+0.20+1.29%10773616845.780.66%
688162巨一科技25.2235.82+0.32+1.29%5135.21298.5670.37%
605189富春染织15.148.88+0.19+1.27%557638438.82.34%
600012皖通高速17.5213.94+0.21+1.21%228773976.910.20%
300577开润股份18.4212.06+0.22+1.21%79121454.70.56%
600985淮北矿业14.3114.93+0.17+1.20%642409206.980.24%
688659元琛科技7.95-17.53+0.09+1.15%17954.871418.9541.12%
600761安徽合力14.9912.90+0.16+1.08%309674624.560.35%
603589口子窖17.8833.90+0.18+1.02%421087479.290.70%
600990四创电子16.63-10.48+0.16+0.97%143682398.950.53%
603293埃泰克30.3928.89+0.29+0.96%35751088.741.00%
600585海螺水泥18.0121.15+0.17+0.95%7417113279.10.19%
000153丰原药业5.3929.51+0.05+0.94%467532496.271.01%
001311多利科技15.4320.36+0.14+0.92%246143796.081.35%
688027国盾量子318.87-2156.51+2.79+0.88%10139.5432600.491.26%
920162莫森泰克17.5311.04+0.15+0.86%74831308.9264.89%
301167建研设计12.32-3575.78+0.10+0.82%6377778.920.60%
300877金春股份28.07102.15+0.22+0.79%187105325.741.56%
603801志邦家居5.55-14.83+0.04+0.73%248231359.810.57%
002556辉隆股份4.3427.32+0.03+0.70%412941782.120.44%
002230科大讯飞37.5497.18+0.25+0.67%6585424709.510.29%
600575淮河能源3.1125.70+0.02+0.65%1019683174.060.26%
688416恒烁股份52.8328.86+0.33+0.63%44143.4624092.94.09%
002983芯瑞达23.0443.84+0.14+0.61%77151775.520.60%
001279强邦新材25.75157.02+0.15+0.59%2738703.790.68%
301429森泰股份16.2138.43+0.09+0.56%5312856.540.81%
601801皖新传媒5.6523.52+0.03+0.53%545303059.930.28%
002997瑞鹄模具24.0813.18+0.12+0.50%4074978.820.19%
920489佳先股份10.10-88.37+0.05+0.50%152701566.9681.76%
300452山河药辅11.8016.33+0.05+0.43%111581313.040.56%
000930中粮科技4.73-67.33+0.02+0.42%746143501.10.40%
600470六国化工4.79-4.80+0.02+0.42%408811948.720.78%
300087ST荃银5.00-19.52+0.02+0.40%250381246.930.27%
300134大富科技7.69-21.09+0.03+0.39%257061979.940.33%
603199九华旅游33.6316.63+0.13+0.39%40661359.450.37%
600551时代出版7.7813.73+0.03+0.39%326312530.740.48%
002541鸿路钢构18.2616.60+0.07+0.38%207213769.120.37%
000859国风新材7.96-565.31+0.03+0.38%16153313019.21.80%
003027同兴科技14.3680.18+0.05+0.35%5031719.040.49%
002538ST司特5.9734.93+0.02+0.34%14172843.80.17%
002817黄山胶囊6.2930.50+0.02+0.32%179961121.680.62%
603409汇通控股16.0320.82+0.05+0.31%4546728.660.84%
300247融捷健康3.4139.26+0.01+0.29%349161183.820.43%
001217华尔泰10.24-51.56+0.03+0.29%208952140.340.64%
300929华骐环保15.16-47.88+0.04+0.26%106971622.40.85%
603689皖天然气7.7411.52+0.02+0.26%154501195.740.30%
000521长虹美菱3.97-58.79+0.01+0.25%273031082.260.31%
688219会通股份8.7130.76+0.02+0.23%11946.081038.9890.22%
000619海螺新材4.77-19.39+0.01+0.21%263141249.390.73%
603284林平发展34.6713.01+0.07+0.20%2080721.131.10%
920718合肥高科10.13-93.76+0.02+0.20%5923600.0471.27%
920269杰锋动力30.4111.85+0.06+0.20%1542469.99171.73%
002226江南化工5.1832.19+0.01+0.19%636123287.480.24%
002690美亚光电16.7519.59+0.03+0.18%181693038.430.43%
605108同庆楼11.7854.17+0.02+0.17%7789911.450.30%
301501恒鑫生活23.8527.29+0.04+0.17%2522599.160.58%
688768容知日新48.4519901.39+0.07+0.14%2491.381214.3070.29%
301129瑞纳智能21.1918.91+0.03+0.14%57321216.610.85%
603656泰禾智能18.33108.89+0.02+0.11%119012172.440.65%
001387雪祺电气10.7634.27+0.01+0.09%7704824.920.66%
600444国机通用12.7632.91+0.01+0.08%6860872.350.47%
920296文峰光电26.5929.50+0.02+0.08%244696568.83212.23%
301586佳力奇26.85-95.89+0.02+0.07%62071668.921.17%
688733壹石通22.80321.62+0.01+0.04%12245.122813.3430.61%
688077大地熊23.3544.17+0.01+0.04%7568.691775.5160.66%
000850华茂股份3.56-2353.710.000.00%395851403.360.42%
000868安凯客车3.34-36.050.000.00%357101191.730.38%
600063皖维高新4.6221.760.000.00%616052854.010.30%
600808马钢股份2.15-35.180.000.00%2195944722.570.37%
002607中公教育1.671473.050.000.00%5783699588.141.01%
600909华安证券6.796.430.000.00%20533913936.330.41%
920992中科美菱10.4860.960.000.00%1851193.950.38%
603815交建股份4.26-2.820.000.00%241341020.680.39%
300520科大国创21.29-35.89-0.01-0.05%348027439.431.23%
688639华恒生物16.0741.84-0.01-0.06%15063.72411.2890.60%
003020立方制药15.1122.50-0.01-0.07%85211284.60.51%
603356华菱精工14.27-15.53-0.01-0.07%5785824.540.43%
600054黄山旅游10.2529.59-0.01-0.10%110181128.210.21%
002136安纳达10.16102.52-0.01-0.10%8950909.110.42%
688419耐科装备37.6445.33-0.04-0.11%19165.297414.411.67%
002140东华科技9.1911.17-0.01-0.11%122051124.240.17%
002057中钢天源7.4531.38-0.01-0.13%278242073.250.37%
001226拓山重工44.62147.02-0.06-0.13%133076058.113.75%
000728国元证券6.7111.74-0.01-0.15%576763870.340.13%
920000安徽凤凰11.0818.53-0.02-0.18%1049115.93840.18%
000713国投丰乐5.4376.55-0.01-0.18%276531494.990.45%
603357设计总院5.24171.42-0.01-0.19%11387595.010.20%
920191瑞尔竞达8.3118.84-0.02-0.24%1823152.06730.46%
600502安徽建工4.014.94-0.01-0.25%849423411.580.49%
002743ST富煌3.65-0.89-0.01-0.27%19798719.230.46%
301519舜禹股份10.81-43.94-0.03-0.28%9139981.191.20%
600971恒源煤电7.1943.72-0.02-0.28%720565201.560.60%
600218全柴动力7.0877.72-0.02-0.28%10143718.480.23%
300956英力股份10.13-27.42-0.03-0.30%213092152.921.01%
002571德力股份9.70-14.26-0.03-0.31%8777847.430.29%
600375汉马科技3.20620.36-0.01-0.31%533741701.570.36%
301581黄山谷捷31.63238.74-0.10-0.32%1422451.930.34%
300388节能国祯6.3011.50-0.02-0.32%8651544.680.13%
600496精工钢构3.0912.49-0.01-0.32%1113523438.650.56%
600318新力金融6.17107.88-0.02-0.32%393292422.630.77%
300009安科生物7.8420.10-0.03-0.38%543324261.590.44%
603768常青股份10.44-21.51-0.04-0.38%70127300.29%
300816艾可蓝49.8856.07-0.20-0.40%123386229.12.11%
002074国轩高科23.8261.83-0.10-0.42%7636018223.790.44%
603395红四方21.03491.15-0.09-0.43%131242760.582.02%
002005德豪润达2.16-54.89-0.01-0.46%481321037.740.27%
002171楚江新材8.5931.35-0.04-0.46%792226841.140.49%
300218安利股份12.4535.28-0.06-0.48%102151272.210.47%
600935华塑股份2.06-21.81-0.01-0.48%514141058.910.15%
688403汇成股份15.51262.96-0.08-0.51%208874.533130.72.10%
001230劲旅环境15.5016.67-0.08-0.51%177122747.061.60%
688600皖仪科技26.4838.00-0.14-0.53%9673.132591.5760.72%
688486龙迅股份48.9555.49-0.27-0.55%20467.7410061.841.10%
300088长信科技5.35399.79-0.03-0.56%22219111922.240.89%
600577精达股份7.0624.39-0.04-0.56%16289411527.070.73%
301108洁雅股份43.6990.15-0.25-0.57%71373093.71.10%
688551科威尔29.1869.35-0.17-0.58%8499.972502.2341.01%
603527众源新材8.35120.00-0.05-0.60%121681015.540.38%
688582芯动联科33.36134.95-0.20-0.60%29135.119847.9390.73%
688249晶合集成27.8999.11-0.17-0.61%111805.131856.60.56%
688781视涯科技50.19-3407.28-0.31-0.61%22706.211574.925.45%
600237铜峰电子7.6141.02-0.05-0.65%707635403.321.13%
603031安孚科技26.6127.62-0.19-0.71%349169335.241.07%
300783三只松鼠16.6526.61-0.13-0.77%375476221.991.34%
600520三佳科技20.85134.66-0.17-0.81%242975129.921.53%
000630铜陵有色4.7911.29-0.04-0.83%39601119042.940.36%
600552凯盛科技12.7293.01-0.11-0.86%11870815231.641.26%
002208合肥城建8.00-10.53-0.07-0.87%560904476.880.70%
688352颀中科技14.33-231.68-0.13-0.90%88490.5812912.960.74%
920016中草香料11.8950.66-0.11-0.92%1681199.87360.49%
300274阳光电源77.4919.64-0.77-0.98%182535141467.51.15%
600255鑫科材料2.87110.57-0.03-1.03%1153693318.90.64%
001282三联锻造18.0750.11-0.19-1.04%9561317500.846.26%
301408华人健康13.7021.91-0.15-1.08%421345773.661.84%
920357雅葆轩13.4820.82-0.15-1.10%3177432.22530.50%
688825长鑫科技40.5019.75-0.47-1.15%1185950485813.12.63%
301297富乐德31.8841.38-0.38-1.18%8471227608.021.57%
601606长城军工32.23-253.02-0.39-1.20%28690291606.23.96%
603150万朗磁塑43.8050.33-0.62-1.40%63772817.330.75%
603429*ST集友6.93-97.20-0.10-1.42%7792542.50.15%
920856浩淼科技8.71-459.24-0.13-1.47%4042355.92990.76%
688610埃科光电74.6959.75-1.13-1.49%10725.968129.4881.87%
300475香农芯创94.158.01-1.62-1.69%1086861036072.42%
300883龙利得5.60-179.72-0.10-1.75%728794071.832.20%
002361神剑股份9.53-154.42-0.19-1.95%36133934851.14.28%
688251井松智能18.70-32.73-0.38-1.99%40360.617652.8524.02%
920981晶赛科技24.58143.18-0.54-2.15%125673162.7173.27%
688679通源环境30.85-166.50-0.75-2.37%91312877.060.69%
920478峆一药业9.29-178.92-0.23-2.42%121611139.2171.81%
301321翰博高新36.22-88.13-0.90-2.42%232448589.211.57%
600199金种子酒7.89-26.39-0.21-2.59%39632531060.546.03%
301217铜冠铜箔69.75170.84-1.89-2.64%10448673684.981.26%
603308应流股份31.4653.81-0.91-2.81%7886425132.311.08%
300835龙磁科技121.01100.67-4.55-3.62%1569119331.041.91%
688630芯碁微装238.0263.14-9.24-3.74%44931.16108305.23.41%
603011合锻智能17.55-39.34-0.69-3.78%21143137733.434.28%
002298中电鑫龙7.76-14.25-0.39-4.79%26897721200.414.04%
301234五洲医疗113.61431.20-5.92-4.95%1846421074.274.58%
301049超越科技18.71-14.36-1.09-5.51%285945425.074.51%
002347泰尔股份7.05-45.20-0.46-6.13%46622332980.299.45%
301520万邦医药61.221463.99-4.30-6.56%7403745435.3221.19%
600567山鹰国际0.94-2.93-0.07-6.93%356525633893.285.75%
603110东方材料19.148478.33-1.55-7.49%11520822783.385.73%
300862蓝盾光电29.56-96.38-2.73-8.45%342974108491.922.58%

转至国仪公司（688828）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。