|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精创电气(920035)江苏省上涨家数:561下跌家数:157平均涨幅:+1.62%平均换手:2.38%总成交额:1915.83亿元 更新时间：2026-09-21 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920117 | 龙鑫智能 | 32.42 | 24.57 | +3.61 | +12.53% | 71811 | 23545.31 | 35.53% | | 920946 | 森萱医药 | 10.56 | 29.28 | +0.63 | +6.34% | 64607 | 6716.946 | 1.51% | | 920735 | 德源药业 | 26.08 | 12.57 | +1.27 | +5.12% | 29516 | 7592.744 | 2.59% | | 920392 | 佳合科技 | 14.00 | 62.27 | +0.60 | +4.48% | 9781 | 1345.961 | 2.71% | | 920422 | 润普食品 | 9.44 | 28.24 | +0.33 | +3.62% | 7968 | 742.0364 | 1.20% | | 920665 | 科强股份 | 8.60 | 45.73 | +0.29 | +3.49% | 6212 | 528.5497 | 0.97% | | 920641 | 格利尔 | 13.48 | 59.64 | +0.45 | +3.45% | 7176 | 953.7505 | 1.58% | | 920180 | 爱得科技 | 11.99 | 21.79 | +0.39 | +3.36% | 3918 | 464.9171 | 1.09% | | 920533 | 骏创科技 | 16.91 | 52.55 | +0.55 | +3.36% | 19193 | 3218.849 | 2.62% | | 920699 | 海达尔 | 69.20 | 89.50 | +2.25 | +3.36% | 5979 | 4093.042 | 2.05% | | 920547 | 无锡晶海 | 19.13 | 22.19 | +0.61 | +3.29% | 6224 | 1178.724 | 1.65% | | 920006 | 晟楠科技 | 18.47 | -837.08 | +0.55 | +3.07% | 17503 | 3216.761 | 3.66% | | 920834 | 三维装备 | 9.34 | 23.33 | +0.25 | +2.75% | 5222 | 482.5848 | 0.83% | | 920363 | 莱赛激光 | 10.12 | 225.21 | +0.27 | +2.74% | 10375 | 1039.953 | 1.47% | | 920436 | 大地电气 | 11.12 | 78.35 | +0.28 | +2.58% | 7404 | 820.4973 | 0.83% | | 920026 | 卓兆点胶 | 17.91 | 48.68 | +0.44 | +2.52% | 6145 | 1093.3 | 0.71% | | 920100 | 三协电机 | 30.09 | 57.48 | +0.72 | +2.45% | 7573 | 2257.894 | 2.76% | | 920339 | 恒太照明 | 10.63 | 87.13 | +0.24 | +2.31% | 4120 | 432.7932 | 0.27% | | 920158 | 长江能科 | 8.09 | 42.97 | +0.18 | +2.28% | 9185 | 734.5709 | 1.72% | | 920221 | 易实精密 | 12.59 | 28.09 | +0.28 | +2.27% | 5694 | 713.5165 | 0.92% | | 920593 | 鼎智科技 | 23.37 | 161.11 | +0.51 | +2.23% | 11158 | 2604.261 | 0.69% | | 920278 | 鹿得医疗 | 6.44 | 86.04 | +0.14 | +2.22% | 10927 | 703.2847 | 1.11% | | 920663 | 明阳科技 | 12.67 | 17.64 | +0.27 | +2.18% | 3688 | 462.5264 | 0.58% | | 920371 | 欧福蛋业 | 7.71 | 29.95 | +0.16 | +2.12% | 37809 | 2882.587 | 1.94% | | 920068 | 天工股份 | 15.95 | 120.79 | +0.33 | +2.11% | 6434 | 1016.552 | 0.37% | | 920262 | 太湖雪 | 14.49 | 25.72 | +0.29 | +2.04% | 8328 | 1201.53 | 2.16% | | 920003 | 中诚咨询 | 15.57 | 14.53 | +0.31 | +2.03% | 4308 | 666.0317 | 2.21% | | 920005 | 鼎佳精密 | 24.26 | 39.77 | +0.47 | +1.98% | 1880 | 453.4831 | 0.49% | | 920057 | 百甲科技 | 4.79 | -1897.05 | +0.09 | +1.91% | 6620 | 314.484 | 0.57% | | 920509 | 同惠电子 | 21.93 | 48.77 | +0.41 | +1.91% | 33596 | 7333.01 | 4.00% | | 920050 | 爱伦医疗 | 28.87 | 18.25 | +0.53 | +1.87% | 1243 | 355.9749 | 0.69% | | 920802 | 保丽洁 | 10.84 | 33.45 | +0.19 | +1.78% | 1927 | 206.6032 | 0.53% | | 920284 | 灵鸽科技 | 16.68 | -111.23 | +0.28 | +1.71% | 9985 | 1648.91 | 1.49% | | 920183 | 海菲曼 | 30.10 | 19.26 | +0.50 | +1.69% | 2531 | 753.9951 | 2.25% | | 920694 | 中裕科技 | 16.66 | 17.35 | +0.27 | +1.65% | 2135 | 354.2069 | 0.34% | | 920642 | 通易航天 | 10.12 | -37.26 | +0.16 | +1.61% | 8925 | 899.7164 | 0.89% | | 920149 | 旭杰科技 | 8.63 | -26.18 | +0.13 | +1.53% | 4831 | 412.4726 | 0.76% | | 920931 | 无锡鼎邦 | 10.26 | 447.95 | +0.15 | +1.48% | 3952 | 401.4857 | 1.37% | | 920167 | 同享科技 | 13.72 | 24.26 | +0.20 | +1.48% | 5919 | 807.6538 | 0.91% | | 920662 | 方盛股份 | 19.27 | 197.94 | +0.28 | +1.47% | 4859 | 933.4676 | 1.80% | | 920790 | 联迪信息 | 24.13 | -208.56 | +0.35 | +1.47% | 19627 | 4708.758 | 3.61% | | 920396 | 常辅股份 | 18.80 | 33.26 | +0.27 | +1.46% | 2605 | 486.1365 | 0.52% | | 920245 | 威博液压 | 13.82 | 50.05 | +0.19 | +1.39% | 4032 | 552.1507 | 0.76% | | 920299 | 灿能电力 | 14.24 | 61.82 | +0.19 | +1.35% | 5057 | 715.8122 | 1.11% | | 920121 | 江天科技 | 27.79 | 16.66 | +0.37 | +1.35% | 1356 | 374.283 | 1.14% | | 920046 | 亿能电力 | 20.37 | 133.39 | +0.26 | +1.29% | 14550 | 2954.25 | 2.60% | | 920014 | 特瑞斯 | 8.75 | 414.90 | +0.11 | +1.27% | 4025 | 349.7307 | 0.60% | | 920007 | 酉立智能 | 33.45 | 27.35 | +0.41 | +1.24% | 895 | 298.1718 | 0.76% | | 920914 | 远航精密 | 16.61 | 30.78 | +0.20 | +1.22% | 4476 | 737.6639 | 0.45% | | 920950 | 迅安科技 | 13.31 | 25.23 | +0.16 | +1.22% | 686 | 90.497 | 0.19% | | 920089 | 禾昌聚合 | 9.95 | 12.59 | +0.10 | +1.02% | 3533 | 348.7425 | 0.32% | | 920002 | 万达轴承 | 50.48 | 50.10 | +0.46 | +0.92% | 4200 | 2118.907 | 0.94% | | 920126 | 永大股份 | 10.12 | 18.19 | +0.09 | +0.90% | 9897 | 996.1888 | 2.22% | | 920168 | 通宝光电 | 15.46 | 18.28 | +0.12 | +0.78% | 1626 | 249.5191 | 0.58% | | 920418 | 苏轴股份 | 17.59 | 22.94 | +0.13 | +0.74% | 6487 | 1140.303 | 0.41% | | 920012 | 创达新材 | 50.30 | 35.87 | +0.34 | +0.68% | 3545 | 1779.492 | 1.84% | | 920035 | 精创电气 | 24.39 | 26.91 | +0.16 | +0.66% | 2520 | 611.0165 | 1.60% | | 920181 | 赛英电子 | 71.80 | 32.40 | +0.46 | +0.64% | 3587 | 2579.172 | 3.58% | | 920720 | 吉冈精密 | 8.00 | 41.35 | +0.05 | +0.63% | 11199 | 895.6234 | 1.51% | | 920204 | 沪江材料 | 13.50 | 48.15 | +0.05 | +0.37% | 3584 | 481.5545 | 0.72% | | 920220 | 朗信电气 | 42.80 | 21.50 | -0.11 | -0.26% | 4417 | 1891.475 | 2.13% | | 920238 | 长鹰硬科 | 68.52 | 13.79 | -0.38 | -0.55% | 14977 | 10154.67 | 7.72% | | 920200 | 振宏股份 | 31.14 | 23.65 | -0.66 | -2.08% | 21699 | 6770.491 | 4.89% | | 920125 | 鸿仕达 | 143.00 | 91.09 | -4.32 | -2.93% | 13133 | 18928.71 | 5.74% |
|