|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天工股份(920068)江苏省上涨家数:75下跌家数:653平均涨幅:-2.01%平均换手:3.25%总成交额:2499.32亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920117 | 龙鑫智能 | 27.75 | 21.03 | +1.51 | +5.75% | 52269 | 14336.65 | 25.86% | | 920392 | 佳合科技 | 15.24 | 67.78 | +0.50 | +3.39% | 33103 | 4948.568 | 9.19% | | 920238 | 长鹰硬科 | 65.78 | 13.24 | +1.34 | +2.08% | 18176 | 11713.66 | 9.37% | | 920339 | 恒太照明 | 10.58 | 86.73 | +0.16 | +1.54% | 8099 | 839.7968 | 0.54% | | 920006 | 晟楠科技 | 19.18 | -869.25 | +0.18 | +0.95% | 54208 | 10582.25 | 11.34% | | 920125 | 鸿仕达 | 138.87 | 88.46 | +0.87 | +0.63% | 13893 | 19083.01 | 6.07% | | 920642 | 通易航天 | 10.01 | -36.86 | -0.01 | -0.10% | 27403 | 2733.722 | 2.73% | | 920181 | 赛英电子 | 67.60 | 30.51 | -0.20 | -0.29% | 4067 | 2706.245 | 4.06% | | 920068 | 天工股份 | 16.21 | 122.76 | -0.10 | -0.61% | 14494 | 2304.534 | 0.83% | | 920363 | 莱赛激光 | 9.93 | 220.98 | -0.10 | -1.00% | 11868 | 1168.44 | 1.68% | | 920089 | 禾昌聚合 | 9.90 | 12.52 | -0.10 | -1.00% | 10450 | 1024.871 | 0.94% | | 920035 | 精创电气 | 23.79 | 26.25 | -0.28 | -1.16% | 5023 | 1194.223 | 3.19% | | 920914 | 远航精密 | 16.49 | 30.56 | -0.20 | -1.20% | 8325 | 1362.301 | 0.84% | | 920950 | 迅安科技 | 13.09 | 24.81 | -0.20 | -1.50% | 1901 | 247.1666 | 0.53% | | 920371 | 欧福蛋业 | 8.18 | 31.78 | -0.13 | -1.56% | 133787 | 11091.37 | 6.87% | | 920183 | 海菲曼 | 29.40 | 18.81 | -0.47 | -1.57% | 2984 | 871.6125 | 2.65% | | 920005 | 鼎佳精密 | 23.52 | 38.56 | -0.39 | -1.63% | 2145 | 505.2642 | 0.56% | | 920167 | 同享科技 | 13.56 | 23.98 | -0.23 | -1.67% | 10777 | 1448.388 | 1.65% | | 920003 | 中诚咨询 | 15.13 | 14.12 | -0.27 | -1.75% | 3335 | 503.6008 | 1.71% | | 920735 | 德源药业 | 24.56 | 11.83 | -0.44 | -1.76% | 15965 | 3912.698 | 1.40% | | 920221 | 易实精密 | 12.33 | 27.51 | -0.24 | -1.91% | 4157 | 512.5625 | 0.67% | | 920007 | 酉立智能 | 32.38 | 26.48 | -0.64 | -1.94% | 935 | 302.9953 | 0.80% | | 920436 | 大地电气 | 11.03 | 77.72 | -0.22 | -1.96% | 8944 | 980.2568 | 1.00% | | 920121 | 江天科技 | 27.29 | 16.36 | -0.55 | -1.98% | 2782 | 754.3189 | 2.33% | | 920694 | 中裕科技 | 16.36 | 17.04 | -0.34 | -2.04% | 6757 | 1111.84 | 1.08% | | 920204 | 沪江材料 | 12.63 | 45.05 | -0.27 | -2.09% | 6694 | 847.2519 | 1.34% | | 920050 | 爱伦医疗 | 27.45 | 17.35 | -0.59 | -2.10% | 3668 | 999.5862 | 2.03% | | 920012 | 创达新材 | 48.16 | 34.35 | -1.04 | -2.11% | 4465 | 2147.432 | 2.31% | | 920168 | 通宝光电 | 15.12 | 17.88 | -0.34 | -2.20% | 3219 | 486.3254 | 1.14% | | 920278 | 鹿得医疗 | 6.22 | 83.10 | -0.14 | -2.20% | 9290 | 580.2299 | 0.94% | | 920057 | 百甲科技 | 4.73 | -1873.29 | -0.11 | -2.27% | 12219 | 579.8161 | 1.05% | | 920245 | 威博液压 | 13.57 | 49.14 | -0.33 | -2.37% | 6028 | 809.4534 | 1.13% | | 920262 | 太湖雪 | 13.93 | 24.72 | -0.34 | -2.38% | 8140 | 1142.148 | 2.11% | | 920665 | 科强股份 | 8.50 | 45.20 | -0.21 | -2.41% | 7323 | 623.0489 | 1.14% | | 920200 | 振宏股份 | 26.14 | 19.85 | -0.68 | -2.54% | 14404 | 3775.846 | 3.25% | | 920802 | 保丽洁 | 10.75 | 33.17 | -0.28 | -2.54% | 3315 | 356.5258 | 0.92% | | 920418 | 苏轴股份 | 17.59 | 22.94 | -0.46 | -2.55% | 11605 | 2044.016 | 0.74% | | 920931 | 无锡鼎邦 | 10.16 | 443.59 | -0.27 | -2.59% | 4877 | 494.8964 | 1.69% | | 920158 | 长江能科 | 8.13 | 43.18 | -0.22 | -2.63% | 34313 | 2902.736 | 6.43% | | 920002 | 万达轴承 | 48.86 | 48.50 | -1.38 | -2.75% | 7790 | 3788.956 | 1.75% | | 920220 | 朗信电气 | 40.09 | 20.14 | -1.14 | -2.76% | 6765 | 2701.078 | 3.26% | | 920662 | 方盛股份 | 18.98 | 194.96 | -0.55 | -2.82% | 11979 | 2283.148 | 4.44% | | 920014 | 特瑞斯 | 8.66 | 410.63 | -0.26 | -2.91% | 25599 | 2254.55 | 3.82% | | 920284 | 灵鸽科技 | 15.64 | -104.30 | -0.47 | -2.92% | 14855 | 2299.829 | 2.22% | | 920593 | 鼎智科技 | 22.55 | 155.46 | -0.69 | -2.97% | 16014 | 3637.553 | 0.99% | | 920100 | 三协电机 | 28.30 | 54.06 | -0.88 | -3.02% | 12552 | 3568.323 | 4.58% | | 920046 | 亿能电力 | 21.47 | 140.59 | -0.68 | -3.07% | 70948 | 15511.5 | 12.69% | | 920834 | 三维装备 | 9.10 | 22.73 | -0.29 | -3.09% | 10838 | 996.3467 | 1.73% | | 920396 | 常辅股份 | 18.51 | 32.75 | -0.59 | -3.09% | 8900 | 1655.708 | 1.79% | | 920126 | 永大股份 | 9.96 | 17.90 | -0.32 | -3.11% | 28091 | 2804.543 | 6.29% | | 920663 | 明阳科技 | 12.36 | 17.20 | -0.40 | -3.13% | 5131 | 633.5948 | 0.80% | | 920026 | 卓兆点胶 | 17.28 | 46.97 | -0.57 | -3.19% | 16057 | 2790.445 | 1.85% | | 920149 | 旭杰科技 | 8.40 | -25.49 | -0.28 | -3.23% | 9296 | 780.7642 | 1.47% | | 920946 | 森萱医药 | 9.89 | 27.43 | -0.37 | -3.61% | 54812 | 5432.922 | 1.28% | | 920180 | 爱得科技 | 11.61 | 21.10 | -0.44 | -3.65% | 8635 | 1009.519 | 2.40% | | 920641 | 格利尔 | 12.93 | 57.21 | -0.50 | -3.72% | 14328 | 1863.257 | 3.16% | | 920547 | 无锡晶海 | 18.08 | 20.98 | -0.70 | -3.73% | 6434 | 1169.093 | 1.70% | | 920422 | 润普食品 | 9.26 | 27.71 | -0.39 | -4.04% | 18865 | 1757.962 | 2.85% | | 920509 | 同惠电子 | 20.04 | 44.56 | -0.92 | -4.39% | 24588 | 4975.78 | 2.93% | | 920299 | 灿能电力 | 15.11 | 65.60 | -0.75 | -4.73% | 30766 | 4789.96 | 6.77% | | 920720 | 吉冈精密 | 8.62 | 44.56 | -0.45 | -4.96% | 27490 | 2377.313 | 3.71% | | 920533 | 骏创科技 | 17.46 | 54.26 | -1.09 | -5.88% | 23441 | 4142.472 | 3.21% | | 920699 | 海达尔 | 63.44 | 82.05 | -6.96 | -9.89% | 9956 | 6477.274 | 3.41% | | 920790 | 联迪信息 | 23.06 | -199.31 | -2.63 | -10.24% | 39248 | 9235.145 | 7.22% |
|