中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国网英大(600517)上海市上涨家数:275下跌家数:160平均涨幅:+0.56%平均换手:1.45%总成交额:766.53亿元
更新时间：2026-09-29 13:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600825新华传媒9.41230.40+0.86+10.06%14657913793.111.40%
601519大智慧9.01-261.30+0.82+10.01%48055441930.882.42%
603200上海洗霸40.67-296.95+3.70+10.01%3543714258.632.02%
002058紫竹高科18.3678.22+1.67+10.01%494308886.7293.45%
300890翔丰华27.2230.02+1.78+7.00%10066927234.89.25%
002278神开股份8.3693.92+0.47+5.96%24242920173.536.76%
600606绿地控股1.49-0.91+0.08+5.67%311774546058.392.22%
688123聚辰股份161.9637.65+8.10+5.26%79319.38126347.74.99%
603232格尔软件16.79-53.35+0.83+5.20%17408528916.287.53%
600088中视传媒13.26-81.12+0.65+5.15%13410517440.643.37%
300170汉得信息15.6268.87+0.72+4.83%43143666810.454.34%
600663陆家嘴9.1730.40+0.42+4.80%15199713720.730.39%
600601方正科技13.4868.50+0.61+4.74%1233372161911.42.96%
600675中华企业2.46-21.20+0.11+4.68%884179.121985.291.46%
600622光大嘉宝2.50-2.97+0.10+4.17%3231588065.672.15%
603170宝立食品13.6319.87+0.54+4.13%7466110002.971.87%
600629华建集团16.59-355.99+0.64+4.01%20188333109.621.76%
600692亚通股份6.7554.34+0.26+4.01%580233844.582.28%
300947德必集团15.80-38.40+0.59+3.88%409696455.992.71%
603895天永智能26.89171.23+0.98+3.78%107962895.121.00%
605398新炬网络23.011539.00+0.82+3.70%4839211075.472.97%
603037凯众股份10.3941.71+0.37+3.69%588806132.162.21%
603886元祖股份12.9341.29+0.46+3.69%352754507.241.47%
603057紫燕食品17.8137.23+0.62+3.61%378966683.840.92%
603108润达医疗10.14-11.89+0.34+3.47%14054914125.12.32%
603030全筑股份2.09-12.29+0.07+3.47%2245324648.661.70%
300501海顺新材10.81-45.40+0.36+3.44%15479816629.275.58%
300899上海凯鑫30.51331.50+1.01+3.42%38801174.250.90%
605128上海沿浦23.6336.65+0.78+3.41%321237571.821.02%
603633徕木股份6.37-11.23+0.21+3.41%719434524.721.69%
688155先惠技术52.7016.38+1.73+3.39%26502.514019.062.08%
600708光明地产3.10-1.86+0.10+3.33%1919895927.540.86%
600748上实发展4.04-61.50+0.13+3.32%1310035268.720.71%
300061旗天科技6.98-48.04+0.22+3.25%30230921089.954.96%
603918金桥信息10.59-69.56+0.33+3.22%538165640.181.47%
688435英方软件30.65-106.14+0.93+3.13%13322.934032.8442.38%
600841动力新科5.642.41+0.17+3.11%770564314.440.74%
688335复洁科技17.54-2804.12+0.51+2.99%18975.723302.6331.28%
688193仁度生物50.28114.31+1.46+2.99%4014.272004.4071.00%
688382益方生物18.17-31.41+0.52+2.95%115338.821211.31.99%
688118普元信息20.34-232.13+0.58+2.94%12530.052522.7961.32%
301419阿莱德42.71108.18+1.18+2.84%4767820402.164.25%
601828美凯龙2.18-0.44+0.06+2.83%3944588540.781.09%
601595上海电影23.38140.86+0.64+2.81%6034013995.151.35%
688063派能科技40.3165.89+1.09+2.78%34513.9813852.781.41%
600638新黄浦5.1919.65+0.14+2.77%990475110.491.47%
300126锐奇股份6.76-34.21+0.18+2.74%189121266.380.90%
688082盛美上海293.8184.41+7.80+2.73%51247.97153457.41.06%
603466风语筑11.83120.51+0.31+2.69%23050527048.073.88%
301025读客文化10.10298.11+0.26+2.64%555475544.672.00%
688071华依科技36.19-62.83+0.93+2.64%16210.695851.9331.91%
603659璞泰来21.3416.61+0.54+2.60%13349128401.010.62%
603022新通联9.1830.57+0.23+2.57%223202023.611.12%
920799艾融软件31.19191.12+0.78+2.56%158404921.9991.32%
688602康鹏科技6.92-26.43+0.17+2.52%30222.882082.0550.58%
688660电气风电8.81-9.39+0.21+2.44%104989.79136.820.79%
301303真兰仪表14.1218.40+0.33+2.39%281683961.080.89%
300067安诺其5.27-251.07+0.12+2.33%1691588850.11.80%
603226菲林格尔29.55-119.61+0.67+2.32%4800414399.751.35%
600094大名城4.0678.61+0.09+2.27%2315509403.31.09%
002178延华智能5.01-457.01+0.11+2.24%34557017363.144.85%
002269美邦服饰1.39-11.58+0.03+2.21%3158174361.621.26%
300380安硕信息27.82137.43+0.60+2.20%90812509.680.71%
300129泰胜风能7.4871.53+0.16+2.19%15255711274.992.12%
605136丽人丽妆8.93-144.73+0.19+2.17%23118720584.235.77%
603159上海亚虹22.58-438.85+0.48+2.17%197554421.651.41%
300168万达信息4.77-16.23+0.10+2.14%1018774827.750.71%
600848上海临港8.6616.98+0.18+2.12%668735780.420.28%
601231环旭电子24.1728.34+0.50+2.11%13450932239.050.56%
300074华平股份3.88-12.20+0.08+2.11%852383278.371.55%
002324普利特8.8540.37+0.18+2.08%11694510300.441.51%
300551古鳌科技11.8223.89+0.24+2.07%339843997.821.04%
000863三湘印象4.48-33.09+0.09+2.05%1224095444.331.05%
300326ST凯利6.2519.92+0.12+1.96%356892226.890.50%
688592司南导航22.96218.88+0.43+1.91%6531.9091495.6261.18%
600620天宸股份4.38272.31+0.08+1.86%388731697.160.57%
688133泰坦科技22.03-43.45+0.40+1.85%37520.268323.6422.28%
603887城地香江8.50-46.15+0.15+1.80%659765573.131.10%
600284浦东建设5.1119.25+0.09+1.79%650533306.150.67%
688336三生国健39.9011.61+0.70+1.79%57081.0822900.420.64%
688648中邮科技28.41-42.28+0.49+1.76%7652.132169.6181.10%
600649城投控股4.07120.41+0.07+1.75%2054588388.2710.82%
688590新致软件12.21-22.73+0.21+1.75%28564.313474.3351.01%
002506协鑫集成2.35-10.83+0.04+1.73%957348.922406.21.64%
603378*ST亚士4.70-1.43+0.08+1.73%593062782.921.38%
603729ST龙韵12.47-11.59+0.21+1.71%6855849.30.74%
301228实朴检测52.63-154.95+0.87+1.68%119766251.61.00%
688710益诺思96.59571.04+1.54+1.62%29428.8929161.753.18%
688507索辰科技134.64-8246.60+2.14+1.62%18754.2525548.53.81%
300253卫宁健康6.94-35.34+0.11+1.61%18550712805.981.00%
002636金安国纪80.5758.88+1.27+1.60%268007211336.33.70%
600081东风科技10.8296.09+0.17+1.60%350163775.80.79%
603006联明股份10.8927.33+0.17+1.59%153191662.010.60%
603153上海建科13.5014.80+0.21+1.58%88041184.220.22%
605222起帆电缆21.8644.35+0.34+1.58%210984592.50.51%
688098申联生物8.47-129.92+0.13+1.56%27813.142335.4660.68%
603777来伊份13.80-22.80+0.21+1.55%299254114.130.89%
600822上海物贸9.23185.17+0.14+1.54%562125198.161.42%
688085三友医疗13.3590.26+0.20+1.52%17893.422374.9960.51%
301001凯淳股份25.69-169.45+0.38+1.50%60991559.11.24%
600637东方明珠8.7942.49+0.13+1.50%21382718650.030.64%
301151冠龙节能21.1364.69+0.31+1.49%177503725.851.05%
002858力盛体育11.72-367.46+0.17+1.47%189802211.051.29%
600604市北高新4.84-37.16+0.07+1.47%1335216487.30.95%
301062上海艾录6.96-27.75+0.10+1.46%275531904.231.00%
600818ST中路9.22-46.28+0.13+1.43%10200928.760.43%
002184海得控制9.95-47.47+0.14+1.43%219042175.210.88%
605186健麾信息25.18104.22+0.35+1.41%101972569.830.75%
603730岱美股份9.4624.23+0.13+1.39%10796710143.450.50%
688615合合信息84.5735.61+1.16+1.39%23882.5220170.211.74%
600170上海建工2.2020.90+0.03+1.38%87350419229.630.98%
300226上海钢联17.0529.78+0.23+1.37%282804805.540.77%
600655豫园股份4.52-3.67+0.06+1.35%716333234.750.18%
603214爱婴室13.7824.80+0.18+1.32%162632221.881.17%
603718*ST海利3.10-6.32+0.04+1.31%20663638.760.32%
920346威贸电子15.2126.70+0.19+1.26%78391193.4061.75%
300590移为通信11.2539.46+0.14+1.26%565136349.591.58%
600643爱建集团4.05-3.17+0.05+1.25%890093603.770.56%
301315威士顿44.40162.97+0.54+1.23%97834324.81.21%
002451摩恩电气7.55312.41+0.09+1.21%444493351.861.01%
605208永茂泰14.4537.19+0.17+1.19%279944015.420.85%
300578会畅科技15.41-58.30+0.18+1.18%180872767.720.91%
600834申通地铁7.7162.35+0.09+1.18%12585970.140.26%
600648外高桥9.4413.62+0.11+1.18%123191160.220.11%
603196璞源材料18.03194.25+0.21+1.18%82501493.30.35%
600689上海三毛12.02186.55+0.14+1.18%149681796.380.98%
300493润欣科技12.8892.30+0.15+1.18%694468928.961.36%
920414欧普泰7.88-22.41+0.09+1.16%4734372.08470.84%
600061国投资本6.1610.43+0.07+1.15%16827910336.440.26%
002527新时达10.59-919.71+0.12+1.15%211332231.880.38%
600741华域汽车15.156.87+0.17+1.13%9011213559.980.29%
002116中国海诚7.1512.98+0.08+1.13%13720976.620.25%
920112巴兰仕14.4613.29+0.16+1.12%1890272.36560.25%
600018上港集团5.449.02+0.06+1.12%31647317167.810.14%
603515欧普照明14.6013.45+0.16+1.11%5083738.680.07%
688217睿昂基因25.56-21.54+0.28+1.11%8742.712238.0771.57%
002605姚记科技16.4516.08+0.18+1.11%143602352.690.42%
688230芯导科技58.7252.53+0.64+1.10%6954.8494086.1880.59%
600661昂立教育9.3023.21+0.10+1.09%431493989.461.51%
600278东方创业6.5426.89+0.07+1.08%337712209.060.39%
601616广电电气3.79-49.47+0.04+1.07%593392245.260.70%
301037保立佳13.30-19.83+0.14+1.06%138521828.672.04%
300511雪榕生物4.8020.48+0.05+1.05%744413551.721.31%
600827百联股份7.7511.23+0.08+1.04%466723605.950.29%
600639浦东金桥9.7010.66+0.10+1.04%290702819.910.34%
300963中洲特材10.7281.38+0.11+1.04%181821954.90.53%
603956威派格6.85-19.26+0.07+1.03%579263956.851.02%
920187通领科技16.8016.37+0.17+1.02%691115.96010.21%
300286安科瑞18.9425.20+0.19+1.01%144782747.840.70%
603350安乃达28.7038.64+0.28+0.99%3412979.760.77%
002252上海莱士5.1327.99+0.05+0.98%32218716430.550.49%
688538和辉光电2.06-14.02+0.02+0.98%313446.66432.2440.54%
688479友车科技35.10185.36+0.34+0.98%8768.123038.9111.01%
002162悦心健康4.17372.70+0.04+0.97%1202755016.521.31%
920300辰光医疗9.57-14.04+0.09+0.95%4926470.30.74%
300222科大智能9.6777.36+0.09+0.94%618915984.020.95%
600611大众交通4.31-59.25+0.04+0.94%1283125544.650.82%
300180华峰超纤4.32305.59+0.04+0.93%1208345209.60.70%
600490鹏欣资源6.5747.10+0.06+0.92%18750512336.520.94%
600650锦江在线10.2646.57+0.09+0.88%194932004.560.50%
688373盟科药业5.71-26.67+0.05+0.88%92208.685300.9221.41%
002195岩山科技5.93396.95+0.05+0.85%31439518631.420.56%
688188柏楚电子93.8930.23+0.79+0.85%5570.435238.6610.14%
603786科博达37.1121.11+0.31+0.84%92193422.580.23%
300272开能健康6.00124.33+0.05+0.84%719514319.221.55%
300609汇纳科技24.10-20.17+0.20+0.84%107792582.220.90%
600517国网英大4.8310.69+0.04+0.84%897924327.80.16%
688073毕得医药74.5237.29+0.61+0.83%33517.3925168.13.69%
600824益民集团3.67-109.75+0.03+0.82%592052171.50.56%
301563云汉芯城105.4642.34+0.86+0.82%1100311715.165.75%
600196复星医药23.4318.46+0.19+0.82%22841753984.221.08%
002211ST宏达3.72-467.64+0.03+0.81%11417424.240.26%
688158优刻得28.57-265.49+0.23+0.81%50557.6214416.51.23%
688366昊海生科30.0645.09+0.24+0.80%2749.47825.82260.14%
601328交通银行7.656.93+0.06+0.79%126188695668.530.48%
688212澳华内镜28.28-114.01+0.22+0.78%10976.233122.3350.82%
920504博迅生物18.0743.06+0.14+0.78%1348244.14150.79%
688798艾为电子54.4049.66+0.42+0.78%11630.346317.7260.86%
688578艾力斯106.8017.94+0.81+0.76%56936.3661454.181.27%
603128华贸物流5.3514.54+0.04+0.75%646353452.610.49%
002401中远海科12.08115.58+0.09+0.75%110321328.890.30%
688213思特威92.8432.97+0.69+0.75%22942.0121410.420.71%
002486嘉麟杰2.7064.97+0.02+0.75%1533434143.051.87%
688180君实生物35.10-81.75+0.26+0.75%113842.940558.161.49%
600895张江高科27.5445.07+0.20+0.73%6993619415.190.45%
688062迈威生物26.19-12.45+0.19+0.73%38809.0810233.911.69%
600662外服控股4.2014.39+0.03+0.72%536152255.360.24%
920165珈凯生物32.8321.18+0.23+0.71%1027337.23491.07%
688680海优新材39.04-9.35+0.27+0.70%8555.0593317.5640.88%
300230永利股份4.3620.51+0.03+0.69%431321873.380.68%
603325博隆技术52.5115.83+0.36+0.69%813425.570.24%
300245ST天玑5.89-56.39+0.04+0.68%300541775.051.02%
603329上海雅仕10.3119.57+0.07+0.68%196091999.940.95%
600635大众公用4.4239.34+0.03+0.68%992754391.070.41%
600850电科数字13.5938.32+0.09+0.67%275163737.350.34%
600846同济科技10.6726.73+0.07+0.66%93911002.790.15%
920541铁大科技9.3816.24+0.06+0.64%1272119.06540.14%
605151西上海18.8274.52+0.12+0.64%67501266.970.50%
600628新世界6.3059.43+0.04+0.64%223151406.880.34%
001266宏英智能36.3088.27+0.23+0.64%263559504.924.53%
603189*ST网达9.52-220.93+0.06+0.63%4031382.580.15%
601607上海医药15.9912.43+0.10+0.63%544238699.250.20%
600119*ST长投4.82-36.60+0.03+0.63%3097148.80.08%
600676久事动娱6.72-33.36+0.04+0.60%595744025.480.58%
601200上海环境6.7615.86+0.04+0.60%262821775.170.20%
603012创力集团8.4650.19+0.05+0.59%628135346.670.97%
603039泛微网络34.6531.56+0.20+0.58%6221621610.492.02%
301024霍普股份33.78-25.64+0.19+0.57%82542818.11.34%
605289罗曼股份95.53128.87+0.53+0.56%1081310330.940.71%
688160步科股份94.51104.23+0.51+0.54%5685.735388.6320.62%
605339南侨食品13.35775.77+0.07+0.53%5603746.420.13%
603960克来机电17.3312627.86+0.09+0.52%426667449.911.63%
920693阿为特23.30-5352.94+0.12+0.52%1956455.55410.53%
600019宝钢股份5.8312.65+0.03+0.52%50429529304.080.24%
600851海欣股份7.9448.45+0.04+0.51%305592432.440.41%
688691灿芯股份60.77-66.00+0.30+0.50%19317.9711733.452.65%
002328新朋股份8.3015.92+0.04+0.48%27074122684.164.74%
600210紫江企业6.238.52+0.03+0.48%762264754.520.50%
301070开勒股份64.68-5120.48+0.31+0.48%109377042.41.29%
301173毓恬冠佳33.6917.31+0.16+0.48%42021412.131.36%
300017网宿科技14.8347.76+0.07+0.47%48957772421.792.07%
601026道生天合14.8447.57+0.07+0.47%166772460.031.50%
688238和元生物8.60-24.07+0.04+0.47%320547.527813.074.95%
603683晶华新材15.3444.74+0.07+0.46%520857986.541.81%
600619海立股份13.2470.60+0.06+0.46%10710314228.441.36%
301555惠柏新材35.8132.63+0.16+0.45%83692999.371.73%
600000浦发银行9.205.98+0.04+0.44%49009744960.30.15%
600624ST复华4.60-14.36+0.02+0.44%7255333.840.11%
688031星环科技89.84-56.46+0.39+0.44%37376.0133744.673.09%
600816建元信托2.3420.06+0.01+0.43%1903204455.30.35%
601229上海银行9.555.59+0.04+0.42%19890218958.650.14%
920139华岭股份14.72-77.32+0.06+0.41%146142158.8560.56%
688330宏力达36.986.24+0.15+0.41%5508.832027.0150.39%
688293奥浦迈75.1383.34+0.29+0.39%43202.332584.763.69%
300915海融科技23.36-329.70+0.09+0.39%145063361.932.52%
300225金力泰7.83209.42+0.03+0.38%752045942.821.59%
605598上海港湾23.70-179.55+0.09+0.38%94282231.760.39%
603365水星家纺16.0510.13+0.06+0.38%84101345.850.32%
600073光明肉业5.48-25.46+0.02+0.37%359321964.610.38%
688220翱捷科技92.56-638.52+0.33+0.36%34435.4231848.870.82%
300892品渥食品22.52-174.42+0.08+0.36%132992980.412.02%
603275众辰科技36.9829.57+0.13+0.35%33351235.990.74%
600072中船科技8.77-3.95+0.03+0.34%600695251.140.55%
600150中国船舶38.2120.50+0.13+0.34%521635199011.40.69%
600754锦江酒店17.9517.37+0.06+0.34%272114903.560.30%
600097开创国际9.26139.59+0.03+0.33%144571334.350.60%
605050福然德10.0012.89+0.03+0.30%6512652.610.13%
301046能辉科技33.75-126.37+0.10+0.30%234947870.961.80%
300059东方财富17.9219.44+0.05+0.28%52286493736.030.39%
002561徐家汇7.30-67.09+0.02+0.27%243811775.880.59%
601696中银证券10.9624.83+0.03+0.27%765698410.20.28%
300462ST华铭11.29-27.38+0.03+0.27%6357713.840.46%
301257普蕊斯40.5755.19+0.10+0.25%2453410125.733.26%
002706良信股份8.4254.73+0.02+0.24%532884494.230.58%
603296华勤技术75.0122.01+0.17+0.23%5584742057.620.70%
002825纳尔股份9.2744.22+0.02+0.22%196471824.160.76%
300983尤安设计37.32-72.72+0.08+0.21%32081190.480.21%
603681永冠新材18.7123.99+0.04+0.21%297005582.041.25%
601611中国核建10.0228.01+0.02+0.20%438994404.790.15%
301499维科精密25.7764.33+0.05+0.19%99972581.40.72%
600679上海凤凰10.5755.34+0.02+0.19%278832944.890.81%
600819耀皮玻璃5.5965.61+0.01+0.18%310541733.480.39%
600640国脉文化12.50423.71+0.02+0.16%13179116663.51.66%
688519南亚新材275.83105.62+0.43+0.16%25292.5469717.141.08%
603987康德莱7.4814.36+0.01+0.13%189641421.390.43%
600272开开实业15.17170.55+0.02+0.13%13123219972.028.20%
600958东方证券8.6010.92+0.01+0.12%12927211134.430.17%
603682锦和商管9.32-25.68+0.01+0.11%535674991.431.13%
600021上海电力12.7819.39+0.01+0.08%628248046.620.22%
688391钜泉科技26.44161.14+0.02+0.08%4264.171130.1560.37%
688593新相微29.081402.60+0.02+0.07%39754.0511606.930.87%
603211晋拓股份18.9794.89+0.01+0.05%221214201.890.81%
603496恒为科技21.99179.67+0.01+0.05%204574508.640.64%
688099晶晨股份88.3037.86+0.03+0.03%39389.5134718.190.93%
688265南模生物54.62190.57+0.01+0.02%26943.614812.083.46%
600115中国东航3.31-30.710.000.00%51654417086.220.30%
600151航天机电9.18-54.170.000.00%734036752.710.51%
600320振华重工3.9923.670.000.00%1455645827.420.44%
600500中化国际5.02-11.130.000.00%53884126973.741.50%
600503华丽家族2.45-49.780.000.00%136558933529.558.52%
600597光明乳业6.77-80.530.000.00%305132066.150.22%
600688上海石化2.72-42.800.000.00%2519936859.950.34%
600820隧道股份5.207.990.000.00%345081799.40.11%
600833第一医药10.5933.800.000.00%215762275.230.97%
601788光大证券13.5814.660.000.00%450626134.050.12%
002454松芝股份5.1119.520.000.00%383801967.950.44%
301060兰卫医学11.85122.860.000.00%12429014802.23.45%
301273瑞晨环保36.17-47.95-0.01-0.03%134984919.61.75%
688484南芯科技32.69197.61-0.02-0.06%20207.866616.9290.47%
603131上海沪工13.69-287.89-0.01-0.07%176572419.090.52%
300378鼎捷数智37.9033.54-0.03-0.08%10553639976.583.92%
603330天洋新材9.40-17.88-0.01-0.11%13434012701.963.10%
002346柘中股份17.9513.23-0.02-0.11%289335189.290.66%
300257开山股份17.8148.48-0.02-0.11%377116717.450.39%
600420国药现代8.2020.17-0.01-0.12%313902579.310.26%
600826兰生股份7.9820.19-0.01-0.13%393853151.060.54%
600009上海机场22.3324.28-0.03-0.13%259835808.870.10%
688718唯赛勃14.8048.65-0.02-0.13%7408.0991092.1320.43%
301161唯万密封29.2132.57-0.04-0.14%1053030851.36%
601727上海电气6.4373.72-0.01-0.16%16696010748.990.13%
300508维宏股份37.1063.02-0.06-0.16%82313061.950.99%
600171上海贝岭22.1472.58-0.04-0.18%330777366.370.47%
600602云赛智联16.20110.46-0.03-0.18%571649299.460.53%
688247宣泰医药9.93142.46-0.02-0.20%44827.074459.5540.99%
601968宝钢包装4.4824.94-0.01-0.22%421351881.520.33%
688603天承科技112.19125.43-0.26-0.23%21653.0924328.381.74%
603499翔港科技12.7544.81-0.03-0.23%112231434.150.26%
603062麦加芯彩36.6628.70-0.09-0.24%1417522.30.38%
001396誉帆科技31.5030.43-0.08-0.25%53251672.892.34%
603881数据港23.07142.40-0.06-0.26%6019113919.080.70%
688110东芯股份116.4489.49-0.31-0.27%75863.1188772.341.72%
600626申达股份3.7552.17-0.01-0.27%1075044093.40.81%
688351微电生理17.00136.76-0.05-0.29%9682.6481651.3660.21%
301166优宁维33.05-133.30-0.10-0.30%150784982.972.67%
603648畅联股份9.5727.74-0.03-0.31%104161001.940.29%
688385复旦微电56.7752.67-0.18-0.32%47243.9126889.460.88%
300008天海防务6.1830.04-0.02-0.32%1567869717.280.91%
688317之江生物18.18-53.07-0.06-0.33%20198.913687.5661.06%
688091上海谊众39.16117.56-0.13-0.33%10589.874163.050.51%
301156美农生物11.8444.18-0.04-0.34%164461942.831.39%
688065凯赛生物38.0243.89-0.13-0.34%13728.955236.660.24%
688392骄成超声158.83113.15-0.57-0.36%9332.4614905.920.81%
600732爱旭股份10.97-9.92-0.04-0.36%9590910502.180.46%
600838上海九百8.1169.74-0.03-0.37%389873170.190.97%
603207小方制药24.2620.42-0.09-0.37%145063537.252.66%
600621华鑫股份13.4617.55-0.05-0.37%8017310855.990.76%
300039上海凯宝5.1620.87-0.02-0.39%883624577.190.96%
688591泰凌微30.8359.61-0.12-0.39%23712.487356.2071.21%
601601中国太保30.385.18-0.12-0.39%17140652355.760.25%
688008澜起科技207.7782.50-0.83-0.40%160579.8331940.51.40%
688271联影医疗105.4549.15-0.43-0.41%23278.7624543.660.28%
601866中远海发2.4119.30-0.01-0.41%3016937299.80.31%
002028思源电气120.5428.40-0.53-0.44%6030172626.80.99%
300627华测导航25.8929.70-0.12-0.46%214125563.390.33%
601825沪农商行8.576.68-0.04-0.46%996798537.050.11%
301230泓博医药37.92179.32-0.18-0.47%10561640319.96.49%
603579荣泰健康17.9120.28-0.09-0.50%159322845.130.79%
603885吉祥航空9.7230.80-0.05-0.51%467604549.70.22%
688012中微公司322.8273.09-1.68-0.52%58482.32190556.50.62%
600618氯碱化工9.5313.90-0.05-0.52%189021804.160.25%
688129东来技术22.5226.61-0.13-0.57%5374.211217.3620.45%
603855华荣股份16.9615.95-0.10-0.59%4951838.20.15%
601211国泰海通16.719.09-0.10-0.59%26279244133.550.20%
300762上海瀚讯24.91-81.85-0.15-0.60%6233015513.720.99%
002027分众传媒4.6519.70-0.03-0.64%838640.939178.190.58%
603899晨光股份21.6514.81-0.14-0.64%147283195.860.16%
600835上海机电18.2026.29-0.12-0.66%223164081.730.28%
603197保隆科技28.8618.07-0.20-0.69%112623260.110.53%
688126沪硅产业23.66-37.13-0.17-0.71%249665.159112.150.87%
603121华培动力12.51-62.26-0.09-0.71%346844350.671.02%
688505复旦张江8.22-67.48-0.06-0.72%44148.883648.7240.62%
688802沐曦股份516.1023210.35-3.89-0.75%13967.2772425.894.30%
605098行动教育52.6517.43-0.40-0.75%34261807.490.29%
688016心脉医疗83.6918.06-0.64-0.76%6112.985148.9530.50%
600530ST交昂3.81-231.94-0.03-0.78%19298735.720.25%
603324盛剑科技25.05-24.05-0.20-0.79%131543303.590.90%
688521芯原股份191.46-122.78-1.54-0.80%91154.5173208.51.73%
300802矩子科技24.8369.12-0.20-0.80%293187359.6891.45%
300153科泰电源24.5795.27-0.20-0.81%5587813807.471.76%
002158汉钟精机24.4626.60-0.20-0.81%6980117073.881.31%
688653康希通信14.63720.45-0.12-0.81%76592.4311339.222.42%
300999金龙鱼23.9835.22-0.20-0.83%4521710887.660.83%
002022科华生物5.99-4.53-0.05-0.83%1350518108.622.63%
603501豪威集团80.0831.11-0.67-0.83%4781438518.320.40%
688202美迪西104.37-135.71-0.93-0.88%43199.5946001.813.22%
600845宝信软件17.8539.26-0.16-0.89%6110210959.040.29%
603107上海汽配12.2030.29-0.11-0.89%127381553.590.58%
600612老凤祥30.9412.94-0.28-0.90%48641504.570.15%
603690至纯科技22.84-8.51-0.21-0.91%6501414933.441.70%
688179阿拉丁22.7458.30-0.21-0.92%115681.826494.943.19%
603790雅运股份24.6452.49-0.23-0.92%91782274.550.48%
600104上汽集团10.6713.27-0.10-0.93%21465823051.30.19%
601021春秋航空40.0617.89-0.38-0.94%4265116967.270.44%
603192汇得科技19.9946.45-0.19-0.94%150643016.060.91%
688370丛麟科技28.3297.31-0.27-0.94%8042.222263.4830.59%
300327中颖电子25.1495.25-0.24-0.95%5477513880.851.62%
600605汇通能源29.47207.61-0.30-1.01%3675910950.41.78%
603619中曼石油20.8931.33-0.22-1.04%6023912623.871.30%
603083剑桥科技195.30152.91-2.07-1.05%708851391472.57%
603728鸣志电器51.70303.42-0.55-1.05%4046021065.160.97%
301000肇民科技23.4841.11-0.25-1.05%104132464.080.45%
300236上海新阳85.4970.39-0.92-1.06%2592722392.890.93%
301525儒竞科技38.71107.72-0.42-1.07%44901744.860.62%
605338巴比食品17.4515.14-0.19-1.08%83011448.380.35%
601702华峰铝业14.6412.30-0.16-1.08%179632643.320.18%
601083锦江航运12.6311.22-0.14-1.10%294623741.751.52%
301289国缆检测44.5736.80-0.51-1.13%44862001.080.58%
600642申能股份8.7111.78-0.10-1.14%13598011932.350.28%
600641先导基电48.631079.15-0.58-1.18%385293188462.14.14%
300642透景生命20.08264.80-0.24-1.18%20898343173.8515.18%
688596正帆科技59.71-2391.31-0.72-1.19%74554.7144697.252.35%
688584上海合晶27.25197.41-0.33-1.20%47404.9613033.691.38%
603341龙旗科技35.2938.77-0.43-1.20%4437815832.41.66%
688585上纬新材131.55-341.56-1.65-1.24%7502.539952.0790.19%
600315上海家化17.7231.12-0.23-1.28%354736314.510.53%
603020爱普股份12.1972.39-0.16-1.30%607737470.841.62%
603565中谷物流11.3311.82-0.15-1.31%660627528.950.31%
603868飞科电器30.5224.15-0.41-1.33%98383017.960.23%
600508上海能源10.4135.28-0.14-1.33%778988105.60.77%
688061灿瑞科技43.90-90.14-0.60-1.35%8944.053972.4660.78%
603587地素时尚12.1819.20-0.17-1.38%228102782.670.48%
603256宏和科技138.60253.78-1.95-1.39%84022117290.80.93%
688107安路科技28.92-63.68-0.41-1.40%25251.887354.5830.63%
688801燧原科技441.57-160.27-6.43-1.44%12358.4754510.286.90%
688206概伦电子34.88-992.23-0.51-1.44%19391.776808.7810.44%
603418友升股份48.0317.89-0.72-1.48%3673817791.984.17%
301584建发致新18.0127.17-0.27-1.48%1546727960.65%
688766普冉股份373.8855.96-5.69-1.50%35401.72133400.82.38%
603236移远通信70.3529.45-1.10-1.54%5953641905.411.47%
600651飞乐音响4.99369.97-0.08-1.58%1174425882.370.47%
920405海希通讯17.2237.53-0.28-1.60%5452937.11590.51%
301005超捷股份57.411788.31-0.95-1.63%2259513059.651.23%
600623华谊集团8.4532.13-0.15-1.74%1036128755.090.55%
688121*ST卓然1.12-0.91-0.02-1.75%51682.15577.54862.55%
600843上工申贝7.70-44.76-0.14-1.79%23699218433.435.05%
600613神奇制药8.14158.65-0.15-1.81%41145233935.18.58%
688019安集科技211.0151.27-3.89-1.81%25081.7153421.981.10%
600882妙可蓝多18.7369.64-0.35-1.83%167803176.840.33%
688018乐鑫科技113.5733.31-2.13-1.84%21065.0824084.231.26%
688826频准激光741.10167.60-15.00-1.98%3100.3723138.484.07%
002565顺灏股份8.36154.46-0.17-1.99%48834341026.74.61%
300171东富龙15.9446.57-0.33-2.03%11980919380.782.14%
688301奕瑞科技83.2136.17-1.76-2.07%32066.7326960.141.02%
300613富瀚微80.3039.65-1.74-2.12%6964456547.983.17%
603009北特科技44.99122.06-0.98-2.13%4165619076.941.20%
601156东航物流18.0410.16-0.41-2.22%451788257.920.48%
688368晶丰明源126.71242.74-2.88-2.22%20252.3626157.721.60%
603713密尔克卫65.4017.35-1.50-2.24%88535870.110.51%
688131皓元医药98.1880.75-2.30-2.29%42707.7142908.012.00%
688372伟测科技102.5947.97-2.41-2.30%29364.9230478.011.74%
300398飞凯材料34.7744.97-0.83-2.33%16917959279.972.98%
300483首华燃气22.4024.81-0.56-2.44%4447410067.371.16%
002568百润股份18.9327.11-0.48-2.47%11403621705.491.50%
603068博通集成44.90127.37-1.15-2.50%10275246589.646.77%
600630龙头股份7.7458.54-0.20-2.52%45797535977.0110.78%
688682霍莱沃33.77-177.74-0.88-2.54%37937.212873.423.73%
920961创远信科22.08-137.24-0.62-2.73%329657357.7132.94%
603122合富中国14.21-167.33-0.40-2.74%40673158394.5310.22%
688608恒玄科技107.4055.27-3.14-2.84%22326.2124363.590.94%
600616金枫酒业5.03985.58-0.16-3.08%45585423003.636.81%
601872招商轮船19.9414.84-0.71-3.44%748028.9150704.80.93%
301099雅创电子54.3031.23-2.18-3.86%10814759699.029.41%
600026中远海能20.3616.59-0.87-4.10%40426683702.251.06%
002669康达新材14.0841.50-0.68-4.61%28903940413.389.55%
603650彤程新材62.3063.90-3.20-4.89%12725080301.022.07%
603580艾艾精工74.12240.07-5.13-6.47%5963844400.34.56%
688163赛伦生物37.4874.48-3.18-7.82%2734210288.22.53%

转至国网英大（600517）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。