|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏海科技(920108)湖北省上涨家数:134下跌家数:17平均涨幅:+2.86%平均换手:3.69%总成交额:705.18亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 111.18 | 496.93 | +7.98 | +7.73% | 70263 | 80893.76 | 5.04% | | 920161 | 龙辰科技 | 22.53 | 33.68 | +1.05 | +4.89% | 34947 | 7977.445 | 9.47% | | 920198 | 微创光电 | 7.65 | 156.29 | +0.33 | +4.51% | 46691 | 3541.194 | 6.63% | | 920193 | 吉和昌 | 29.71 | 44.62 | +1.17 | +4.10% | 56821 | 17426.1 | 22.55% | | 920779 | 武汉蓝电 | 24.84 | 33.04 | +0.84 | +3.50% | 33973 | 8233.9 | 16.97% | | 920505 | 九菱科技 | 24.06 | 107.21 | +0.80 | +3.44% | 6239 | 1495.225 | 1.73% | | 920978 | 开特股份 | 19.68 | 21.37 | +0.64 | +3.36% | 17102 | 3372.935 | 1.69% | | 920870 | 恒进感应 | 11.09 | 80.97 | +0.36 | +3.36% | 9494 | 1046.662 | 1.44% | | 920273 | 一致魔芋 | 16.90 | 31.29 | +0.38 | +2.30% | 27757 | 4589.368 | 4.05% | | 920146 | 华阳变速 | 5.00 | -15.73 | +0.10 | +2.04% | 14602 | 727.8836 | 1.34% | | 920237 | 力佳科技 | 13.05 | 31.14 | +0.23 | +1.79% | 9800 | 1278.617 | 1.05% | | 920403 | 康农种业 | 18.88 | 24.47 | +0.22 | +1.18% | 16641 | 3073.162 | 2.56% | | 920108 | 宏海科技 | 9.02 | 64.54 | +0.02 | +0.22% | 8058 | 729.2773 | 1.10% | | 920274 | 宏裕包材 | 15.04 | 57.66 | -0.02 | -0.13% | 18937 | 2835.195 | 2.33% | | 920942 | 恒立钻具 | 17.14 | 85.58 | -0.08 | -0.46% | 13411 | 2297.502 | 3.24% |
|