|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏海科技(920108)电气机械和器材制造业上涨家数:302下跌家数:65平均涨幅:+2.18%平均换手:4.01%总成交额:1702.93亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920100 | 三协电机 | 33.35 | 57.79 | +2.68 | +8.74% | 32068 | 10627.04 | 11.70% | | 920222 | 益坤电气 | 25.00 | 38.87 | +1.70 | +7.30% | 37316 | 9299.151 | 32.27% | | 920593 | 鼎智科技 | 24.91 | 194.70 | +1.68 | +7.23% | 38096 | 9389.567 | 2.36% | | 920018 | 宏远股份 | 16.57 | 25.39 | +0.97 | +6.22% | 42468 | 6865.578 | 7.39% | | 920181 | 赛英电子 | 65.88 | 30.59 | +2.93 | +4.65% | 9932 | 6709.814 | 9.91% | | 920046 | 亿能电力 | 20.66 | 136.14 | +0.86 | +4.34% | 57798 | 11892.65 | 10.33% | | 920011 | 晨光电机 | 19.13 | 18.39 | +0.77 | +4.19% | 11589 | 2209.91 | 6.23% | | 920037 | 广信科技 | 40.96 | 24.82 | +1.08 | +2.71% | 15419 | 6287.67 | 1.97% | | 920770 | 艾能聚 | 10.33 | 31.06 | +0.22 | +2.18% | 27310 | 2813.154 | 3.33% | | 920124 | 南特科技 | 12.81 | 21.37 | +0.26 | +2.07% | 22479 | 2864.55 | 2.94% | | 920081 | 欧伦电气 | 39.56 | 12.27 | +0.76 | +1.96% | 21733 | 8641.989 | 12.71% | | 920496 | 许昌智能 | 6.35 | 106.54 | +0.12 | +1.93% | 27805 | 1764.818 | 1.92% | | 920237 | 力佳科技 | 13.05 | 31.14 | +0.23 | +1.79% | 9800 | 1278.617 | 1.05% | | 920985 | 海泰新能 | 4.71 | -2.12 | +0.08 | +1.73% | 27443 | 1282.706 | 1.25% | | 920167 | 同享科技 | 15.47 | 27.68 | +0.26 | +1.71% | 16830 | 2577.666 | 2.57% | | 920639 | 晨光电缆 | 6.18 | 61.00 | +0.10 | +1.64% | 18640 | 1153.514 | 1.57% | | 920062 | 科润智控 | 7.41 | 141.62 | +0.11 | +1.51% | 25701 | 1907.222 | 1.93% | | 920239 | 长虹能源 | 22.78 | 16.09 | +0.31 | +1.38% | 18524 | 4177.392 | 1.03% | | 920627 | 力王股份 | 14.08 | 44.23 | +0.17 | +1.22% | 16523 | 2334.671 | 3.53% | | 920368 | 连城数控 | 24.09 | 326.02 | +0.29 | +1.22% | 52119 | 12553.98 | 2.33% | | 920252 | 天宏锂电 | 16.36 | 200.25 | +0.14 | +0.86% | 39040 | 6369.773 | 5.72% | | 920682 | 球冠电缆 | 5.78 | 25.79 | +0.03 | +0.52% | 26934 | 1556.703 | 1.19% | | 920108 | 宏海科技 | 9.02 | 64.54 | +0.02 | +0.22% | 8058 | 729.2773 | 1.10% | | 920718 | 合肥高科 | 9.74 | 39.30 | +0.02 | +0.21% | 15786 | 1553.268 | 3.39% | | 920339 | 恒太照明 | 12.26 | 127.54 | +0.01 | +0.08% | 13740 | 1673.725 | 0.91% | | 920926 | 鸿智科技 | 10.56 | 44.59 | -0.01 | -0.09% | 7870 | 831.7844 | 0.98% | | 920768 | 拾比佰 | 6.74 | 17.83 | -0.01 | -0.15% | 30538 | 2059.297 | 2.84% | | 920523 | 德瑞锂电 | 15.35 | 11.41 | -0.04 | -0.26% | 14446 | 2226.293 | 1.78% |
|