|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏海科技(920108)电气机械和器材制造业上涨家数:314下跌家数:53平均涨幅:+1.80%平均换手:3.07%总成交额:1524.70亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920081 | 欧伦电气 | 42.29 | 12.53 | +1.81 | +4.47% | 9239 | 3864.052 | 5.40% | | 920181 | 赛英电子 | 71.34 | 32.19 | +2.70 | +3.93% | 5663 | 4002.007 | 5.65% | | 920368 | 连城数控 | 22.89 | -4267.35 | +0.82 | +3.72% | 30131 | 6814.881 | 1.35% | | 920926 | 鸿智科技 | 9.98 | 65.24 | +0.35 | +3.63% | 6628 | 654.054 | 0.83% | | 920011 | 晨光电机 | 18.21 | 18.91 | +0.55 | +3.11% | 9023 | 1625.184 | 4.85% | | 920627 | 力王股份 | 13.54 | 58.89 | +0.36 | +2.73% | 9688 | 1296 | 2.07% | | 920985 | 海泰新能 | 4.59 | -2.05 | +0.10 | +2.23% | 18260 | 830.0611 | 0.83% | | 920108 | 宏海科技 | 8.58 | 126.09 | +0.18 | +2.14% | 3986 | 340.4082 | 0.55% | | 920770 | 艾能聚 | 10.38 | 31.88 | +0.17 | +1.67% | 29544 | 3065.733 | 3.61% | | 920593 | 鼎智科技 | 22.86 | 157.60 | +0.37 | +1.65% | 17015 | 3933.811 | 1.05% | | 920018 | 宏远股份 | 14.61 | 20.61 | +0.23 | +1.60% | 5786 | 843.0406 | 0.88% | | 920496 | 许昌智能 | 6.44 | 152.83 | +0.10 | +1.58% | 29673 | 1892.34 | 2.05% | | 920222 | 益坤电气 | 27.67 | 40.06 | +0.42 | +1.54% | 12884 | 3552.096 | 11.14% | | 920100 | 三协电机 | 29.37 | 56.11 | +0.40 | +1.38% | 8299 | 2441.68 | 3.03% | | 920167 | 同享科技 | 13.52 | 23.91 | +0.18 | +1.35% | 10083 | 1362.288 | 1.54% | | 920639 | 晨光电缆 | 6.06 | 118.82 | +0.08 | +1.34% | 6341 | 383.265 | 0.53% | | 920252 | 天宏锂电 | 14.66 | 348.09 | +0.18 | +1.24% | 9535 | 1397.432 | 1.40% | | 920037 | 广信科技 | 37.61 | 21.68 | +0.44 | +1.18% | 5609 | 2107.124 | 0.72% | | 920062 | 科润智控 | 7.16 | -538.20 | +0.08 | +1.13% | 9838 | 705.6492 | 0.74% | | 920682 | 球冠电缆 | 5.78 | 29.49 | +0.06 | +1.05% | 10921 | 632.5693 | 0.48% | | 920237 | 力佳科技 | 11.17 | 38.61 | +0.11 | +0.99% | 6454 | 718.2438 | 0.69% | | 920046 | 亿能电力 | 20.11 | 131.69 | +0.19 | +0.95% | 28098 | 5664.972 | 5.02% | | 920239 | 长虹能源 | 20.16 | 15.34 | +0.19 | +0.95% | 6462 | 1300.267 | 0.36% | | 920124 | 南特科技 | 12.50 | 27.91 | +0.11 | +0.89% | 6186 | 770.6618 | 0.81% | | 920523 | 德瑞锂电 | 14.43 | 12.21 | +0.11 | +0.77% | 6343 | 915.8044 | 0.79% | | 920768 | 拾比佰 | 7.21 | 17.98 | +0.03 | +0.42% | 9433 | 676.6262 | 0.88% | | 920339 | 恒太照明 | 10.39 | 85.17 | 0.00 | 0.00% | 7482 | 781.2284 | 0.50% | | 920718 | 合肥高科 | 10.95 | 122.72 | -0.45 | -3.95% | 19143 | 2089.558 | 4.12% |
|