中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南方航空(600029)广东省上涨家数:509下跌家数:370平均涨幅:+0.72%平均换手:2.14%总成交额:1616.44亿元
更新时间：2026-11-11 11:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688135利扬芯片34.17314.44+4.99+17.10%248521.680839.4110.66%
301486致尚科技156.67-1307.48+22.86+17.08%86897130001.211.92%
300960通业科技19.2670.67+2.34+13.83%8979016761.66.83%
300570太辰光120.6182.09+13.82+12.94%225123261582.811.80%
920045蘅东光370.0948.08+42.28+12.90%1786762703.366.34%
002425凯撒文化3.83-7.94+0.35+10.06%147934155911.1216.08%
603725天安新材11.9671.58+1.09+10.03%19755123182.996.48%
000026飞亚达23.16109.45+2.11+10.02%18787042480.795.16%
002209达意隆13.9616.45+1.27+10.01%238703332.31.51%
002313日海智能10.16-24.57+0.92+9.96%30349530631.478.11%
002076星光股份2.22-99.06+0.20+9.90%108958724188.4910.45%
301578辰奕智能30.66362.55+2.51+8.92%7945124189.1326.38%
301067显盈科技28.16-29.83+2.18+8.39%4188811610.216.35%
300939秋田微67.81142.33+5.21+8.32%34000221272.83%
002139拓邦股份10.6793.96+0.78+7.89%53656656192.015.01%
002919名臣健康17.99-96.06+1.30+7.79%6117010739.962.32%
002774快意电梯15.00162.54+1.02+7.30%9002813432.723.20%
300607拓斯达32.9291.95+2.23+7.27%340948109325.79.88%
600162香江控股3.58-130.17+0.24+7.19%853983.129389.22.61%
300147*ST香雪6.01-2.74+0.40+7.13%22540613242.243.43%
300852四会富仕56.2034.53+3.68+7.01%11068161267.247.14%
600892大晟文化5.99-49.58+0.39+6.96%149182983241.9826.67%
688025杰普特306.4557.92+19.61+6.84%23760.3571687.412.50%
001339智微智能67.6130.82+4.22+6.66%206627139112.712.76%
300951博硕科技59.07-153.36+3.57+6.43%7261542419.324.80%
002957科瑞技术27.6041.81+1.65+6.36%13876237816.353.31%
001229魅视科技33.03157.17+1.97+6.34%271888755.953.69%
000782恒申新材8.43-36.82+0.50+6.31%25697921337.954.87%
002980华盛昌73.1553.09+4.22+6.12%8656462181.838.55%
002813路畅科技28.53-61.01+1.63+6.06%4525712840.113.77%
002911佛燃能源12.9915.81+0.74+6.04%15985620472.011.25%
002953日丰股份10.5836.68+0.60+6.01%21047721449.257.48%
603920世运电路38.5573.30+2.18+5.99%327934122605.34.55%
301512智信精密31.0473.14+1.74+5.94%130063970.82.67%
603228景旺电子61.9135.06+3.31+5.65%274509167109.92.80%
300620光库科技196.90139.36+10.40+5.58%76056147437.13.08%
300538同益股份12.32-28.92+0.65+5.57%424745162.473.47%
300749顶固集创19.4950.01+0.99+5.35%378737330.082.68%
001319铭科精技20.9722.59+1.06+5.32%348717243.24.25%
300989蕾奥规划13.26-39.57+0.67+5.32%515056692.83.16%
301314科瑞思53.37176.38+2.67+5.27%4661224405.8415.57%
002902铭普光磁20.66-44.88+1.03+5.25%18746538726.8210.05%
000007全新好9.83-782.85+0.48+5.13%912808740.972.63%
300403汉宇集团9.4628.35+0.46+5.11%24745323317.525.65%
603991领先股份134.8864.41+6.42+5.00%1827224343.92.04%
301043绿岛风42.1049.35+1.97+4.91%86623554.451.53%
688090瑞松科技56.11133.66+2.61+4.88%75304.3641364.134.74%
301377鼎泰高科201.7465.78+9.20+4.78%2744354392.132.77%
002916深南电路218.0029.24+9.80+4.71%76127163923.21.15%
300052中青宝12.37-59.83+0.55+4.65%57768069744.5222.06%
300616尚品宅配10.90-4.91+0.47+4.51%9357210169.56.03%
300400劲拓股份24.6174.29+1.06+4.50%6363015455.322.63%
300167ST迪威迅3.26-17.79+0.14+4.49%708092281.841.90%
688662富信科技70.60145.18+3.00+4.44%57312.8339913.975.00%
301282金禄电子34.7034.10+1.45+4.36%11881540521.276.73%
301178天亿马35.51635.52+1.46+4.29%4315815418.546.28%
002170芭田股份10.2411.78+0.42+4.28%26049726787.143.30%
300844山水比德22.21-41.85+0.90+4.22%121932701.781.34%
688655迅捷兴44.7283.71+1.81+4.22%105516.347062.347.91%
301488豪恩汽电100.00203.56+4.02+4.19%2701726858.636.46%
002965祥鑫科技25.19-392.62+1.01+4.18%8498521027.123.57%
001314亿道信息44.3024.32+1.75+4.11%8652338103.986.94%
603348文灿股份16.01-7.92+0.63+4.10%7957012809.412.53%
301365矩阵股份25.1693.71+0.99+4.10%169734209.681.38%
002105信隆健康5.38-54.15+0.21+4.06%724093829.271.99%
300857协创数据156.2021.66+6.04+4.02%105379161936.32.17%
301133金钟股份22.32-41.48+0.86+4.01%149363277.131.34%
301395仁信新材14.32-26.83+0.54+3.92%9094713074.317.03%
002837英维克40.92106.53+1.54+3.91%23852796248.032.10%
300572安车检测23.27-23.59+0.87+3.88%357098178.821.58%
002291遥望科技6.16-38.23+0.23+3.88%944307.158341.4610.87%
688573信宇人15.36-3.43+0.57+3.85%56534.028946.35110.62%
300050世纪鼎利6.23211.45+0.23+3.83%1596629914.332.93%
002660茂硕电源7.33-13.15+0.27+3.82%399032882.221.15%
301041金百泽29.6659.61+1.08+3.78%6467119093.448.19%
300976达瑞电子57.4935.45+2.08+3.75%5795333413.414.81%
300484蓝海华腾13.1377.71+0.47+3.71%464706038.662.71%
300961深水海纳12.36-9.21+0.44+3.69%10179612363.956.65%
688216气派科技28.1692.46+1.00+3.68%23231.436438.9982.19%
688020方邦股份76.14-59.52+2.70+3.68%26431.1419954.963.21%
688159有方科技28.21107.98+1.00+3.68%18464.285156.4871.99%
301135瑞德智能18.06218.04+0.63+3.61%192273455.761.91%
002979雷赛智能58.0050.30+2.02+3.61%12456372116.415.56%
300804广康生化39.87-472.68+1.37+3.56%71962866.652.62%
920469富恒新材5.25-5.22+0.18+3.55%444062345.2774.29%
002990盛视科技35.6042.16+1.21+3.52%6019421080.174.36%
301458钧崴电子32.0759.51+1.09+3.52%5098416312.824.34%
001202炬申股份13.1230.85+0.44+3.47%137361780.381.18%
002292奥飞娱乐9.9771.24+0.33+3.42%853856.984429.788.39%
301366一博科技49.4560.03+1.63+3.41%5042224658.954.31%
300417南华仪器10.65667.08+0.35+3.40%205692154.662.34%
301338凯格精机63.3936.02+2.08+3.39%1919912020.881.77%
301323新莱福59.6539.16+1.95+3.38%77114500.291.13%
300781因赛集团29.70-50.00+0.97+3.38%8767825467.717.24%
688183生益电子66.7525.30+2.17+3.36%86291.5556796.71.03%
688359三孚新科64.58-262.08+2.08+3.33%20794.8413344.212.09%
300476胜宏科技137.1530.28+4.35+3.28%193870262505.82.24%
301716鸿富诚398.9973.01+12.64+3.27%890735075.397.15%
688628优利德68.6534.11+2.13+3.20%20606.2214028.11.83%
301489思泉新材80.08127.50+2.48+3.20%1946015455.082.32%
300834星辉环材34.90100.58+1.07+3.16%69822406.560.37%
920178锐翔智能70.4632.57+2.16+3.16%50343478.3012.61%
688683莱尔科技24.6180.01+0.75+3.14%8481.262058.3360.53%
002975博杰股份82.7944.23+2.52+3.14%5461944879.393.95%
300977深圳瑞捷16.58240.04+0.50+3.11%237693970.742.48%
002851麦格米特79.08117.11+2.38+3.10%10340180955.882.10%
300565科信技术9.00-86.83+0.27+3.09%879607908.293.85%
002575群兴玩具5.01-57.49+0.15+3.09%1080375328.431.85%
002436兴森科技28.42109.23+0.83+3.01%512791143912.33.38%
301528多浦乐51.1356.88+1.48+2.98%52342640.521.13%
300533冰川网络16.63-31.80+0.48+2.97%13518222109.495.85%
300995奇德新材22.1983.84+0.64+2.97%121712683.672.00%
603386骏亚科技15.0699.38+0.43+2.94%8278212337.852.54%
002055ST得润5.64-56.60+0.16+2.92%614763409.161.04%
300745欣锐科技20.81-59.30+0.59+2.92%215144423.071.51%
301373凌玮科技78.3162.97+2.21+2.90%2885922340.994.14%
002938鹏鼎控股51.0031.28+1.43+2.88%14024970537.20.61%
000070特发信息12.86-29.65+0.36+2.88%30924639334.153.61%
688112鼎阳科技61.5053.17+1.71+2.86%15823.099691.880.99%
301200大族数控144.4537.64+3.97+2.83%1643523491.550.39%
002870香山股份40.94-335.34+1.11+2.79%5358721701.444.13%
002303美盈森4.8633.70+0.13+2.75%52296325085.044.90%
301396宏景科技117.92109.88+3.12+2.72%5284361727.093.73%
002988豪美新材30.11149.54+0.78+2.66%261767784.621.05%
301628强达电路83.9742.90+2.17+2.65%1565413070.195.39%
600183生益科技72.8023.21+1.87+2.64%702859.1500506.62.91%
688418震有科技26.91-28.97+0.69+2.63%36220.159696.3721.88%
688525佰维存储133.426.62+3.42+2.63%103384.9135709.92.17%
002876三利谱31.5244.82+0.80+2.60%9174028302.246.16%
688668鼎通科技107.0051.45+2.70+2.59%45803.148780.643.29%
301131聚赛龙30.22-178.67+0.76+2.58%61591844.61.57%
002989中天精装19.16-23.75+0.48+2.57%293305593.081.48%
300903科翔股份73.50272.16+1.80+2.51%11985787895.583.41%
002815崇达技术15.5929.20+0.38+2.50%38981860374.785.02%
300532今天国际7.9020.73+0.19+2.46%14649511493.932.42%
603936博敏电子13.31-285.76+0.32+2.46%18669424528.872.96%
920298腾信精密85.3531.93+2.05+2.46%1267010685.87.97%
301319唯特偶59.26113.58+1.41+2.44%4710727839.073.43%
301042安联锐视26.53111.65+0.63+2.43%172324534.291.87%
301248杰创智能47.79218.50+1.13+2.42%4105119586.283.65%
001232嘉立创179.0144.53+4.23+2.42%2616546722.645.92%
301313凡拓数创78.33-49.49+1.84+2.41%198845155042.925.27%
688395正弦电气21.2943.30+0.50+2.41%5655.871193.0210.65%
688393安必平18.13-48.53+0.42+2.37%10725.551933.0281.15%
002161远望谷5.20-14.51+0.12+2.36%1625018385.282.20%
001389广合科技94.1525.00+2.15+2.34%7134766816.464.68%
301362民爆光电72.0283.85+1.62+2.30%117768405.642.88%
301577美信科技46.39-54.05+1.04+2.29%46692152.762.48%
000055方大集团3.59-8.58+0.08+2.28%717642558.11.06%
601138工业富联44.1616.48+0.98+2.27%644890280667.80.32%
301468博盈特焊26.21153.63+0.58+2.26%238226237.922.44%
300562乐心股份13.2228.70+0.29+2.24%9309512227.865.56%
301268铭利达10.98-12.69+0.24+2.23%209172278.080.58%
301503智迪科技20.7354.31+0.45+2.22%56471158.120.98%
688325赛微微电102.53104.02+2.21+2.20%4529.24601.5240.55%
002421达实智能3.25-24.03+0.07+2.20%137069544061.536.73%
300739明阳电路23.4261.68+0.50+2.18%14951334891.834.93%
688618三旺通信22.50407.47+0.48+2.18%6490.4091453.6930.59%
300621维业股份6.13-2.09+0.13+2.17%188341139.30.93%
301112信邦智能27.96-36.35+0.59+2.16%46221286.040.42%
301308江波龙225.616.90+4.68+2.12%58818130962.22.09%
301191菲菱科思62.5462.51+1.27+2.07%139448654.6092.67%
300870欧陆通105.64624.54+2.14+2.07%2507626236.121.64%
301013利和兴26.19-44.80+0.53+2.07%7642819779.384.04%
002419天虹股份4.9670.11+0.10+2.06%40621320235.863.56%
300731科创新源27.85-937.20+0.56+2.05%269497440.261.60%
300686智动力13.98-29.68+0.28+2.04%11491116134.54.44%
301538骏鼎达39.0825.71+0.78+2.04%140045480.43.20%
300543朗科智能7.54-52.88+0.15+2.03%311222335.091.24%
002611东方精工15.144.71+0.30+2.02%48266671819.94.81%
300409道氏技术14.2028.33+0.28+2.01%17742025063.842.55%
300876蒙泰高新12.76-41.67+0.25+2.00%105541338.420.93%
300814中富电路100.29160.73+1.96+1.99%2852428365.51.49%
002908德生科技6.75-55.44+0.13+1.96%430222872.581.32%
301328维峰电子43.7860.73+0.84+1.96%109924776.70.95%
300625三雄极光8.96-26.92+0.17+1.93%8985797.090.55%
688620安凯微13.26552.90+0.25+1.92%109953.914665.012.80%
301413安培龙81.73409.37+1.53+1.91%6277351655.068.22%
300173ST福能3.21-11.27+0.06+1.90%394441256.070.54%
688699明微电子44.4240.05+0.83+1.90%17055.577515.3841.55%
300514友讯达9.12-196.42+0.17+1.90%139341261.510.87%
000637茂化实华3.80-28.06+0.07+1.88%501181887.41.37%
002823凯中精密12.5019.31+0.23+1.87%547636801.2092.46%
603863松炀资源12.59-16.56+0.23+1.86%283653545.911.39%
300242佳云科技3.84-81.81+0.07+1.86%1122164277.351.77%
002831裕同科技27.1922.74+0.49+1.84%4231811406.890.59%
688322奥比中光117.20516.08+2.10+1.82%102517.6118589.73.20%
300499高澜股份24.63137.49+0.44+1.82%7530518345.822.77%
300635中达安9.57-14.75+0.17+1.81%148571404.751.24%
300720海川智能49.68991.87+0.88+1.80%2893814241.241.57%
301288清研环境15.26-30.33+0.27+1.80%93551420.241.20%
688343云天励飞51.00-33.96+0.90+1.80%47952.2324387.171.33%
301018申菱环境67.62121.27+1.19+1.79%5038733645.211.78%
003018金富科技33.1755.04+0.58+1.78%3119810259.441.10%
688345博力威45.3942.77+0.79+1.77%4682.942090.2170.46%
301660粤芯半导体28.19-39.37+0.49+1.77%26801774366.9110.99%
301123奕东电子46.11-144.47+0.80+1.77%2595611879.151.57%
300778新城市9.28-50.68+0.16+1.75%125051153.140.61%
301091深城交16.9698.13+0.29+1.74%513188755.40.97%
002830名雕股份12.9654.69+0.22+1.73%94301210.31.02%
001209洪兴股份16.2185.82+0.27+1.69%65731055.840.68%
688328深科达52.5561.11+0.87+1.68%20639.4410746.662.17%
688609九联科技7.88-88.21+0.13+1.68%70620.265549.231.35%
688312燕麦科技32.8943.24+0.54+1.67%21551.217070.3491.46%
300606金太阳28.63233.46+0.47+1.67%274147725.142.31%
301630同宇新材156.1536.07+2.56+1.67%55318574.4313.38%
002084海鸥住工4.29-25.70+0.07+1.66%1704297226.432.64%
003003天元股份9.8736.94+0.16+1.65%143531403.861.22%
300868杰美特49.21-141.68+0.79+1.63%2052510087.992.54%
300221银禧科技9.9729.53+0.16+1.63%5746856771.25%
002666德联集团3.74309.60+0.06+1.63%659702449.331.32%
688627精智达235.59297.33+3.73+1.61%21442.5150247.832.28%
688227品高股份72.70-350.88+1.15+1.61%17842.7212943.431.58%
002723小崧股份7.05-8.53+0.11+1.59%497853463.981.57%
603322超讯科技23.26-85.88+0.36+1.57%179794172.21.14%
002227*ST特迅5.83-20.69+0.09+1.57%5938343.470.24%
300359全通教育3.89-29.14+0.06+1.57%653782526.411.03%
300155安居宝3.90-34.92+0.06+1.56%402311556.681.22%
688612威迈斯26.7419.53+0.41+1.56%15998.724251.360.62%
300938信测标准23.6427.76+0.36+1.55%303867163.851.44%
300991创益通20.51-86.14+0.31+1.53%124452531.171.18%
001309德明利195.596.57+2.95+1.53%78027151328.53.36%
301138华研精机25.3931.18+0.38+1.52%56401428.010.82%
002429兆驰股份6.6928.38+0.10+1.52%20470713584.710.45%
300689澄天伟业42.841156.41+0.64+1.52%1799576751.77%
603390通达电气10.0725.33+0.15+1.51%308823102.740.88%
300408三环集团77.1834.06+1.14+1.50%169654129587.80.91%
000020深华发A11.79131.04+0.17+1.46%505605875.922.79%
300043星辉娱乐4.8631.66+0.07+1.46%31649715042.092.55%
301330熵基科技26.6229.77+0.38+1.45%272947232.851.33%
301588美新科技22.4486.43+0.32+1.45%135683016.171.85%
002972科安达11.2936.14+0.16+1.44%176091974.611.27%
301516中远通15.64-95.76+0.22+1.43%288164489.334.11%
688617惠泰医疗282.5239.37+3.95+1.42%8001.5522649.820.57%
688380中微半导30.0640.96+0.42+1.42%24818.497417.1590.62%
002295精艺股份7.89-30.24+0.11+1.41%172411346.130.69%
688671碧兴物联20.10-19.66+0.28+1.41%5036.221002.1360.94%
002492恒基达鑫5.04-12.65+0.07+1.41%250911258.480.63%
000068华控赛格2.89-66.00+0.04+1.40%495441422.740.49%
300805电声股份8.69158.13+0.12+1.40%610245234.72.03%
688175高凌信息27.58-2341.25+0.38+1.40%28740.767797.1581.71%
002766索菱股份4.38-34.10+0.06+1.39%887233860.261.03%
688327云从科技10.27-30.67+0.14+1.38%126208.212965.911.51%
001298好上好15.4426.82+0.21+1.38%8703113356.842.14%
002809红墙股份7.36-31.46+0.10+1.38%361092646.612.12%
002786银宝山新6.66-60.36+0.09+1.37%438502903.830.89%
002551尚荣医疗2.98-18.36+0.04+1.36%665621972.071.09%
300602飞荣达29.0834.01+0.39+1.36%6563818990.631.64%
301369联动科技90.32149.26+1.21+1.36%1280311465.072.31%
300713英可瑞12.04-17.94+0.16+1.35%134671612.191.51%
002835同为股份13.5825.36+0.18+1.34%187652534.381.47%
300668杰恩股份24.17-466.49+0.32+1.34%105452522.581.06%
688171纬德信息19.71-371.83+0.26+1.34%12635.482491.8241.08%
300112万讯自控7.62-49.88+0.10+1.33%13383510153.584.91%
300916朗特智能29.14112.19+0.38+1.32%304138849.282.96%
001201东瑞股份17.13-6.14+0.22+1.30%377986432.181.78%
300047天源迪科8.58211.64+0.11+1.30%16627914376.762.86%
002757南兴股份16.4931.16+0.21+1.29%521448530.481.83%
002356鹏飞绿能2.36-79.87+0.03+1.29%1101562578.890.84%
603118共进股份12.6095.40+0.16+1.29%18632823383.762.37%
300176鸿特科技3.94-84.26+0.05+1.29%547752138.881.03%
603002宏昌电子13.4457.17+0.17+1.28%21751228968.391.92%
002334英威腾6.3459.71+0.08+1.28%611533867.220.83%
001872招商港口25.3912.67+0.32+1.28%205825175.70.09%
002999天禾股份5.5731.94+0.07+1.27%339681884.060.99%
301128强瑞技术71.6662.80+0.90+1.27%2371616841.71.86%
000014沙河股份9.56-13.20+0.12+1.27%438034171.651.81%
003028振邦智能24.89101.46+0.31+1.26%1558138912.20%
002369卓翼科技5.63-14.27+0.07+1.26%1335017513.752.35%
300675建科院12.07-25.68+0.15+1.26%114191368.220.78%
300811铂科新材63.9348.29+0.79+1.25%3657023335.191.09%
600525长园集团4.06-6.34+0.05+1.25%593782402.340.45%
301666大普微293.2151.09+3.61+1.25%1981557696.025.68%
301059金三江11.3830.98+0.14+1.25%124861418.370.60%
000029深深房A19.55-391.05+0.24+1.24%303005929.380.34%
300193佳士科技7.5121.13+0.09+1.21%219611639.110.53%
002678珠江钢琴4.20-16.42+0.05+1.20%369971539.880.27%
001338永顺泰8.41104.50+0.10+1.20%235341965.010.47%
301021英诺激光53.00100.16+0.63+1.20%2350812388.841.54%
603335迪生力5.0844.08+0.06+1.20%622303142.211.45%
688125安达智能101.60206.40+1.20+1.20%4035.664093.3720.49%
300615欣天科技11.17-39.00+0.13+1.18%392504379.752.56%
002683广东宏大32.6724.85+0.38+1.18%4775515544.90.72%
002656摩登大道2.60-57.52+0.03+1.17%677841753.270.99%
301038深水规院14.8253.57+0.17+1.16%132901967.270.60%
002008大族激光54.9622.60+0.63+1.16%231090126094.12.42%
002769普路通6.15272.16+0.07+1.15%224211369.780.60%
002846英联股份9.7193.88+0.11+1.15%229592215.810.85%
300771智莱科技10.6831.09+0.12+1.14%211842243.311.12%
002845同兴达11.5948.43+0.13+1.13%340653919.541.36%
002949华阳国际13.4432.36+0.15+1.13%9841913129.446.48%
300235方直科技9.94152.75+0.11+1.12%260912574.621.27%
000636风华高科32.5653.63+0.36+1.12%30098197536.092.62%
002031巨轮智能5.44-44.62+0.06+1.12%843703.145777.453.84%
603808歌力思7.2615.96+0.08+1.11%272931974.080.75%
920083金戈新材30.0239.36+0.33+1.11%87772611.8542.31%
002101广东鸿图8.2425.64+0.09+1.10%217151781.580.33%
301618长联科技27.66134.73+0.30+1.10%37891045.210.79%
300310宜通世纪4.691459.09+0.05+1.08%2059879635.772.55%
601900南方传媒15.1610.52+0.16+1.07%11364917052.351.29%
920821则成电子19.12249.61+0.20+1.06%206963940.7242.84%
002909集泰股份5.81-72.86+0.06+1.04%765054421.772.01%
301105鸿铭股份41.10-72.84+0.42+1.03%2174890.430.43%
002167东方锆业13.9559.81+0.14+1.01%21566529983.512.83%
603063禾望电气21.9730.54+0.22+1.01%6191613534.731.34%
002850科达利177.1024.08+1.75+1.00%2233039511.481.06%
002301齐心集团7.1272.69+0.07+0.99%500163553.140.70%
002289宇顺电子32.5731.52+0.32+0.99%185805994.930.68%
688132邦彦技术12.42-6.43+0.12+0.98%9731.241200.7170.64%
300932三友联众8.3227.83+0.08+0.97%684465673.762.14%
300671富满微38.59512.98+0.37+0.97%7863230055.793.52%
600684珠江股份3.1746.98+0.03+0.96%669572103.060.78%
300381溢多利5.32-74.52+0.05+0.95%468232489.880.98%
002495佳隆股份2.16122.15+0.02+0.93%1436253084.122.07%
001268联合精密20.98-96.99+0.19+0.91%101402128.641.07%
603848好太太12.3322.86+0.11+0.90%7808960.050.19%
300521爱司凯20.35-118.04+0.18+0.89%108972206.790.74%
002197证通电子5.68-11.46+0.05+0.89%691513902.621.29%
301603乔锋智能99.0022.77+0.87+0.89%1029210143.772.73%
002052同洲电子6.88-213.01+0.06+0.88%208831427.950.30%
000529广弘控股4.5956.50+0.04+0.88%19892906.120.35%
300004南风股份6.92-233.94+0.06+0.87%583964017.131.22%
601330绿色动力8.1216.06+0.07+0.87%398833225.020.40%
603328依顿电子10.5127.83+0.09+0.86%13861714535.151.39%
000088盐田港4.6915.95+0.04+0.86%1477486906.30.47%
002482广田集团1.18-43.22+0.01+0.85%2884573394.630.77%
002348高乐股份7.17-55.05+0.06+0.84%17424112373.761.93%
300638广和通21.5393.35+0.18+0.84%15127932463.332.85%
300619金银河21.67146.74+0.18+0.84%343837368.061.79%
002285世联行2.41-7.59+0.02+0.84%2236285358.081.13%
301223中荣股份15.6919.42+0.13+0.84%5954930.590.31%
000555神州信息9.73-70.32+0.08+0.83%942419127.850.97%
688589力合微17.29128.39+0.14+0.82%10576.161824.410.73%
300891惠云钛业6.20-49.92+0.05+0.81%373862318.511.12%
301326捷邦科技76.09-53.58+0.61+0.81%74995655.021.04%
002579中京电子12.51-71.35+0.10+0.81%27699334494.974.75%
300083创世纪11.2651.54+0.09+0.81%23996927065.51.61%
001212中旗新材27.57-125.04+0.22+0.80%167214617.650.93%
688595芯海科技25.55-31.66+0.20+0.79%17809.564564.1931.22%
688173希荻微10.29-33.03+0.08+0.78%31732.343262.4230.77%
000042中洲控股6.45-156.35+0.05+0.78%210591350.310.32%
300340科恒股份7.78-15.42+0.06+0.78%255111978.680.94%
003037三和管桩5.25-103.34+0.04+0.77%205141074.440.34%
688625呈和科技36.8349.33+0.28+0.77%21507.167953.6890.83%
600428中远海特10.559.44+0.08+0.76%11409011978.090.42%
300576容大感光23.7797.92+0.18+0.76%4727211168.371.81%
300681英搏尔17.3031.32+0.13+0.76%472248171.862.01%
600868梅雁吉祥2.68-68.37+0.02+0.75%2174945840.521.15%
600673东阳光24.189426.93+0.18+0.75%6913016611.650.23%
688793倍轻松14.86-10.78+0.11+0.75%5237.84775.2740.62%
300921南凌科技13.54110.36+0.10+0.74%188952544.871.17%
300460ST惠伦8.24-17.00+0.06+0.73%6051496.840.22%
300098高新兴4.13-131.24+0.03+0.73%1321505445.510.86%
688788科思科技23.64-14.77+0.17+0.72%13272.663123.4190.61%
603813原尚股份20.91-22.66+0.15+0.72%4762994.910.45%
300978东箭科技8.3833.88+0.06+0.72%11479958.190.40%
301392汇成真空119.97245.34+0.85+0.71%1160913897.652.85%
300917特发服务28.3837.56+0.20+0.71%329679327.4091.95%
688115思林杰49.94223.94+0.35+0.71%16530.468319.2411.77%
002836新宏泽10.0071.47+0.07+0.70%111871122.090.49%
002775文科股份2.88-4.10+0.02+0.70%505991449.530.85%
002715登云股份11.583945.96+0.08+0.70%163031882.821.18%
301332德尔玛7.2630.19+0.05+0.69%178491292.560.67%
002886沃特股份20.4170.54+0.14+0.69%7202414586.33.44%
301011华立科技14.59-20.29+0.10+0.69%160642326.081.09%
002992宝明科技32.40-377.91+0.22+0.68%221947226.491.40%
688401路维光电49.2034.14+0.33+0.68%20218.419899.9631.05%
300328宜安科技11.94-69.96+0.08+0.67%11733013988.391.71%
300503昊志机电63.1652.80+0.42+0.67%13403984639.635.51%
002869金溢科技16.62-15.28+0.11+0.67%236293923.111.53%
688148芳源股份4.54-17.25+0.03+0.67%57937.272618.5011.16%
300281金明精机6.14-299.45+0.04+0.66%234001436.370.59%
002663普邦股份1.54-5.96+0.01+0.65%1634322517.751.26%
688638誉辰智能31.50-12.80+0.20+0.64%3452.711089.1881.30%
300854中兰环保12.76-24.85+0.08+0.63%97141232.360.85%
002191劲嘉股份3.20-10.88+0.02+0.63%334101064.020.24%
002138顺络电子39.4530.29+0.24+0.61%6300424759.910.82%
603608天创股份18.20215.10+0.11+0.61%6425111703.331.51%
300448浩云科技4.97-92.39+0.03+0.61%416152056.360.65%
000036华联控股3.3272.98+0.02+0.61%944813121.130.67%
001283豪鹏科技58.1028.43+0.35+0.61%4128224144.073.99%
002400省广集团6.68-269.06+0.04+0.60%47186931172.382.73%
002402和而泰16.7949.79+0.10+0.60%9360115673.571.14%
300415伊之密18.5414.25+0.11+0.60%228664224.70.50%
002672东江环保3.39-3.46+0.02+0.59%412531399.10.46%
300404博济医药11.9179.38+0.07+0.59%18435321952.346.46%
300131英唐智控10.32-480.70+0.06+0.58%14400414757.041.35%
002862实丰文化14.22-13.91+0.08+0.57%384445447.862.99%
300591万里马5.37-22.86+0.03+0.56%439672357.121.25%
002741光华科技19.7164.98+0.11+0.56%12728624978.362.96%
300824北鼎股份7.3024.59+0.04+0.55%11198816.50.35%
300319麦捷科技14.6135.96+0.08+0.55%19876628928.482.33%
300410正业科技7.3449.38+0.04+0.55%552634034.981.51%
002587奥拓电子5.53169.76+0.03+0.55%1171606434.152.20%
300656民德电子22.24-21.60+0.12+0.54%161463574.041.20%
002183怡亚通3.81-25.84+0.02+0.53%1205004578.750.46%
002210飞马国际1.92190.83+0.01+0.52%1682993206.20.63%
300942易瑞生物5.77-73.78+0.03+0.52%225851301.820.56%
301382蜂助手30.8156.84+0.16+0.52%269668280.3511.14%
603630拉芳家化13.48570.08+0.07+0.52%176622374.330.78%
000573粤宏远A3.9290.33+0.02+0.51%1381675432.52.18%
300546雄帝科技15.71480.32+0.08+0.51%149862349.351.09%
002735王子新材10.01-21.94+0.05+0.50%680306794.372.39%
000717中南股份2.02-4.01+0.01+0.50%1013192039.140.42%
688049炬芯科技50.8438.11+0.25+0.49%70612.6736245.74.01%
002762金发拉比8.37-25.50+0.04+0.48%233711938.390.66%
001914招商积余8.5414.42+0.04+0.47%350012976.360.33%
600589大位科技6.42-59.79+0.03+0.47%18397611747.891.24%
601139深圳燃气6.4211.17+0.03+0.47%1090017011.20.38%
000532华金资本10.7124.47+0.05+0.47%226322422.390.66%
002420毅昌科技6.4511.66+0.03+0.47%679864388.281.68%
301318维海德21.6779.06+0.10+0.46%65301417.720.70%
001378德冠新材17.3729.87+0.08+0.46%160962790.471.91%
688210统联精密26.19-37.95+0.12+0.46%21848.625726.9331.34%
300925法本信息13.6278.31+0.06+0.44%243023303.080.70%
688559海目星39.0658.34+0.17+0.44%35598.8713878.311.44%
000429粤高速A13.8018.47+0.06+0.44%287553967.430.22%
000823超声电子18.5227.81+0.08+0.43%811190150289.213.64%
002243力合科创7.0835.93+0.03+0.43%428743018.470.36%
300252金信诺9.51209.61+0.04+0.42%741147019.71.33%
688388嘉元科技21.4024.42+0.09+0.42%88882.4118975.461.35%
002616长青集团4.7812.46+0.02+0.42%233161109.890.40%
002213大为股份21.55818.94+0.09+0.42%275865927.651.33%
002137实益达7.2061.37+0.03+0.42%634504543.861.60%
300424航新科技12.07-43.84+0.05+0.42%242282913.10.94%
300676华大基因38.83-29.80+0.16+0.41%3661414224.840.88%
300311任子行4.9193.56+0.02+0.41%940354599.411.75%
300335迪森股份4.9363.03+0.02+0.41%715733509.061.86%
000659珠海中富2.52-33.80+0.01+0.40%863612162.940.67%
600143金发科技12.6335.97+0.05+0.40%13393016942.860.51%
002609捷顺科技7.5886.52+0.03+0.40%178821348.040.39%
600894广日股份7.6211.17+0.03+0.40%246011875.150.29%
688252天德钰20.7129.14+0.08+0.39%23036.564787.3220.56%
300227光韵达7.80-15.42+0.03+0.39%6192347891.36%
301305朗坤科技20.8516.81+0.08+0.39%134632807.511.08%
002676顺威股份5.3246.37+0.02+0.38%789644209.661.10%
603038华立股份13.3253.16+0.05+0.38%260443444.960.97%
603268松发股份151.6819.18+0.56+0.37%2436236820.531.04%
300241瑞丰光电5.4834.31+0.02+0.37%598643261.761.00%
600548深高速8.7017.94+0.03+0.35%204371778.320.11%
000523红棉股份2.9443.12+0.01+0.34%34721510159.241.93%
002212天融信6.05-40.68+0.02+0.33%16779810115.561.44%
600433冠豪高新3.04163.83+0.01+0.33%1193723637.410.68%
002789*ST建艺9.27-2.41+0.03+0.32%138471272.830.88%
002824和胜股份18.5432.36+0.06+0.32%351596496.481.55%
002923润都股份9.2954.76+0.03+0.32%244432262.040.95%
000019深粮控股6.2043.59+0.02+0.32%311401929.80.75%
601228广州港3.1227.17+0.01+0.32%881402737.350.12%
300246宝莱特13.14-29.58+0.04+0.31%141441852.30.67%
002917金奥博10.1325.67+0.03+0.30%393093963.11.51%
000987越秀资本6.858.74+0.02+0.29%715044873.140.14%
301363美好医疗17.2044.38+0.05+0.29%6826511732.811.31%
301558三态股份6.90166.37+0.02+0.29%353902428.390.45%
603861白云电器10.4327.16+0.03+0.29%272282835.770.52%
002882金龙羽21.66174.50+0.06+0.28%413878914.7291.68%
300599雄塑科技10.86-48.43+0.03+0.28%586736410.681.85%
688383新益昌80.20-122.86+0.22+0.28%10657.618539.3281.05%
300723一品红29.4873.84+0.08+0.27%114653376.560.27%
300691联合光电14.77114.54+0.04+0.27%424406275.31.92%
002016世荣兆业3.9336.61+0.01+0.26%408081592.920.50%
688512慧智微11.91-19.47+0.03+0.25%79162.39458.7992.42%
002345潮宏基8.2510.24+0.02+0.24%453363721.590.52%
002806华锋股份12.54-52.93+0.03+0.24%135711693.290.81%
600866星湖科技4.19353.89+0.01+0.24%643182688.10.39%
002811郑中设计21.8537.76+0.05+0.23%23218550522.448.20%
000021深科技26.9534.80+0.06+0.22%17733747586.641.12%
688522纳睿雷达18.2561.82+0.04+0.22%16406.893003.5340.95%
300629新劲刚18.4439.59+0.04+0.22%5746210562.422.65%
002681奋达科技4.65-106.06+0.01+0.22%27240712642.21.73%
000507珠海港4.6924.15+0.01+0.21%16951793.760.19%
600382广东明珠5.3389.38+0.01+0.19%207341104.440.32%
300711广哈通信16.0854.23+0.03+0.19%159972565.870.57%
300044*ST赛为5.47-3.39+0.01+0.18%364041991.130.51%
301718通则康威55.5046.80+0.10+0.18%10642259437.4130.79%
301110青木科技33.7431.32+0.06+0.18%155605220.291.71%
000032深桑达A11.29-139.61+0.02+0.18%10665312039.60.88%
000061农产品5.6524.64+0.01+0.18%391502208.870.22%
603535嘉诚国际5.66-69.45+0.01+0.18%193121092.290.38%
301111粤万年青17.14412.78+0.03+0.18%327835655.362.05%
002456欧菲光5.74-33.30+0.01+0.17%26822815348.960.81%
301283聚胶股份23.3020.16+0.04+0.17%4073948.610.45%
000006深振业A6.19-56.69+0.01+0.16%639053950.260.47%
001322箭牌家居6.24-99.81+0.01+0.16%163141020.940.21%
000062深圳华强19.7329.91+0.03+0.15%456828993.4710.44%
002163海南发展6.92-34.28+0.01+0.14%629654358.010.78%
002763汇洁股份7.1329.48+0.01+0.14%199061420.160.66%
300531优博讯14.8830.43+0.02+0.13%317394707.781.02%
300812易天股份15.672490.02+0.02+0.13%242223790.581.36%
002888惠威科技16.46117.73+0.02+0.12%255044215.53.40%
002441众业达8.3120.54+0.01+0.12%221231835.340.55%
300063天龙集团8.6592.55+0.01+0.12%25957722193.184.14%
001323慕思股份17.6224.57+0.02+0.11%59831054.90.19%
300679电连技术35.3268.99+0.04+0.11%4887917266.461.36%
002918蒙娜丽莎9.0653.05+0.01+0.11%212041915.630.99%
000045深纺织A9.2655.70+0.01+0.11%231262136.170.51%
000011深物业A9.44-48.76+0.01+0.11%15510314611.852.95%
300458全志科技29.6045.76+0.03+0.10%341168101488.64.19%
301177迪阿股份21.51115.66+0.02+0.09%2854612.590.07%
920124南特科技11.9830.89+0.01+0.08%5324635.50740.70%
002906华阳集团25.0515.72+0.02+0.08%4350110895.910.83%
002832比音勒芬28.1023.66+0.02+0.07%272327631.990.70%
300042朗科科技30.4632.54+0.02+0.07%4499513638.912.25%
001382新亚电缆15.6978.83+0.01+0.06%70851111.011.12%
002733雄韬股份15.8396.57+0.01+0.06%432376817.711.17%
301263泰恩康19.60348.56+0.01+0.05%1187823170.33%
603978深圳新星21.38-402.32+0.01+0.05%13956828494.386.61%
300843胜蓝股份93.0380.87+0.04+0.04%2958727584.991.75%
001285瑞立科密29.7219.49+0.01+0.03%77302300.980.64%
001326联域股份80.93203.10+0.01+0.01%82306704.762.89%
000012南玻A3.41-16.910.000.00%455421557.440.23%
000050深天马A5.62-9.700.000.00%799844485.660.33%
000058深赛格6.92221.820.000.00%10905775771.11%
000066中国长城11.69220.680.000.00%22998126833.340.71%
000690宝新能源5.7012.910.000.00%21103612004.180.97%
600185珠免集团4.24-17.930.000.00%547482320.30.29%
600325华发股份2.07-0.360.000.00%2624915404.70.95%
002054德美化工6.3916.540.000.00%393712512.261.03%
002180奔图科技16.05-100.750.000.00%265124246.510.19%
002233塔牌集团7.4928.730.000.00%289932175.330.25%
002256兆新股份2.74238.820.000.00%954262618.40.47%
002314南山控股2.06-1.560.000.00%905841863.80.68%
300094国联水产2.91-4.140.000.00%2012615837.461.82%
002446盛路通信7.03280.510.000.00%806535667.810.95%
300177中海达6.39-17.680.000.00%15877010100.632.62%
002548金新农3.53-3.950.000.00%724432551.190.90%
300197节能铁汉1.80-1.800.000.00%1442172594.520.49%
300376易事特4.03-45.880.000.00%709622853.910.30%
002717*ST岭南--------------
002867周大生11.5014.300.000.00%443965095.160.41%
002855捷荣技术10.87-9.870.000.00%444154852.861.80%
002920德赛西威83.0919.830.000.00%4865440855.960.82%
300737科顺股份3.99-8.780.000.00%672142673.590.76%
003012东鹏控股4.3793.860.000.00%342091496.210.30%
688177百奥泰17.53-16.460.000.00%7705.961350.8020.19%
688209英集芯26.9043.970.000.00%55161.7614823.161.27%
301322绿通科技41.78-300.740.000.00%89633715.10.83%
301312智立方53.22141.75-0.01-0.02%4059721734.294.79%
600036招商银行43.007.09-0.01-0.02%252535108766.30.12%
003010若羽臣28.4227.53-0.01-0.04%323309167.3911.43%
301029怡合达27.8728.87-0.01-0.04%4292112027.10.95%
002993奥海科技27.5386.84-0.01-0.04%146774033.090.62%
301631壹连科技51.4925.17-0.02-0.04%65173357.811.49%
002577雷柏科技19.891499.97-0.01-0.05%290445784.151.03%
300791仙乐健康16.8648.97-0.01-0.06%4132695.170.16%
600323瀚蓝环境30.7711.33-0.02-0.06%151724688.150.19%
300561汇金科技15.11-148.13-0.01-0.07%6994010522.82.90%
688530欧莱新材44.7499.01-0.03-0.07%28304.8912636.344.06%
301086鸿富瀚118.6077.77-0.08-0.07%2349127925.43.37%
603838四通股份13.47-49.48-0.01-0.07%146331954.560.46%
002732燕塘乳业13.1477.03-0.01-0.08%6203814.840.39%
002351漫步者12.5323.65-0.01-0.08%12753416016.852.42%
002782可立克12.4932.13-0.01-0.08%252273146.920.52%
300389艾比森12.3314.41-0.01-0.08%212182611.260.77%
002912中新赛克24.45-81.85-0.02-0.08%304377440.241.88%
002841视源股份42.8711.43-0.04-0.09%4255118370.870.82%
002986宇新股份10.0428.02-0.01-0.10%195241960.960.65%
002654万润科技9.69252.19-0.01-0.10%892018606.821.12%
300968格林精密9.20-29.06-0.01-0.11%376513465.920.91%
002881美格智能44.0361.51-0.05-0.11%6939430699.833.78%
300687赛意信息25.91-846.70-0.03-0.12%6435616639.781.92%
688785恒运昌258.69153.93-0.30-0.12%2720.77050.4972.01%
000712锦龙股份8.4285.24-0.01-0.12%1016528554.331.13%
002249大洋电机7.8326.57-0.01-0.13%109612985540.345.88%
920267鑫汇科14.74-44.05-0.02-0.14%1855273.29760.68%
000049德赛电池20.8719.26-0.03-0.14%116972443.170.30%
002880卫光生物19.8726.56-0.03-0.15%2667529.710.12%
000009中国宝安6.59-109.26-0.01-0.15%528533482.090.21%
001313粤海饲料6.4599.46-0.01-0.15%199221280.970.28%
002317众生药业25.16105.99-0.04-0.16%9091822817.581.18%
000027深圳能源6.2212.60-0.01-0.16%605793764.730.13%
300219鸿利智汇6.1137.13-0.01-0.16%461152809.880.65%
300053航宇微11.79-25.17-0.02-0.17%21345125189.283.22%
300303聚飞光电5.8938.14-0.01-0.17%985565799.640.74%
002875安奈儿11.50-62.95-0.02-0.17%224042572.051.06%
002340格林美5.7017.27-0.01-0.18%21460712218.050.42%
002327富安娜5.4614.60-0.01-0.18%16986927.690.35%
300151昌红科技15.99145.05-0.03-0.19%321145143.320.87%
300822贝仕达克10.66-178.46-0.02-0.19%818748698.582.83%
002063远光软件5.1933.61-0.01-0.19%617133200.850.35%
002177御银股份5.16239.72-0.01-0.19%479622470.420.70%
000531穗恒运A5.1539.42-0.01-0.19%11294581.950.12%
001386马可波罗15.3021.21-0.03-0.20%87471339.950.52%
300232洲明科技5.07-134.85-0.01-0.20%841274263.220.95%
002141贤丰控股5.0568.41-0.01-0.20%38500319312.233.73%
000539粤电力A5.04-17.19-0.01-0.20%1136625741.860.44%
601033永兴股份14.9114.18-0.03-0.20%97861461.30.41%
300154瑞凌股份14.7591.16-0.03-0.20%8651512796.252.74%
301602超研股份14.4660.16-0.03-0.21%69571008.030.33%
920065千岸科技28.8112.60-0.06-0.21%44111263.3272.13%
603983丸美生物23.9768.35-0.05-0.21%60371447.370.15%
000100TCL科技4.5915.28-0.01-0.22%94372643092.950.47%
301325曼恩斯特27.39-17.82-0.06-0.22%53081452.950.37%
002955鸿合科技27.30-16168.41-0.06-0.22%135963708.630.66%
300545联得装备22.0445.32-0.05-0.23%174103834.731.40%
002967广电计量17.6323.85-0.04-0.23%208533700.050.34%
300889爱克股份17.62-44.64-0.04-0.23%139052458.990.93%
002035华帝股份4.3823.12-0.01-0.23%477162093.030.61%
002169智光电气8.7238.03-0.02-0.23%473184115.260.62%
002638勤上股份4.36-25.89-0.01-0.23%1457796374.331.08%
002121科陆电子4.31-9.12-0.01-0.23%756063256.720.54%
003040楚天龙12.78-147.71-0.03-0.23%630118039.061.38%
301327华宝新能41.90-89.15-0.10-0.24%39701665.720.28%
002583海能达8.20-61.50-0.02-0.24%13683511196.621.07%
300077国民技术16.11-334.22-0.04-0.25%10811617348.141.90%
688138清溢光电32.0849.71-0.08-0.25%45283.414414.931.44%
920976视声智能19.9618.30-0.05-0.25%2694536.7650.61%
300124汇川技术55.7129.08-0.14-0.25%15190084925.770.63%
688083中望软件51.57158.63-0.13-0.25%20172.0110431.881.19%
003039顺控发展11.8522.42-0.03-0.25%97551156.290.16%
688323瑞华泰19.43-41.72-0.05-0.26%45383.018748.3252.26%
920080奥美森18.9218.20-0.05-0.26%534101.12980.07%
002939长城证券7.4012.95-0.02-0.27%496633676.410.14%
002930宏川智慧7.38-8.78-0.02-0.27%283222095.810.65%
603309维力医疗10.9196.48-0.03-0.27%8773958.120.30%
301590优优绿能57.53-41.75-0.16-0.28%43812514.11.80%
002543万和电气7.18-22.46-0.02-0.28%680324920.821.03%
002885京泉华21.4047.33-0.06-0.28%462819882.981.94%
920039国义招标7.0846.73-0.02-0.28%126689.49570.08%
300586美联新材6.93-111.54-0.02-0.29%437093019.820.82%
002856*ST美芝17.14-9.42-0.05-0.29%113951943.510.92%
600098广州发展6.8314.94-0.02-0.29%575463930.870.16%
301479弘景光电47.4140.98-0.14-0.29%2476911727.343.47%
603233大参林20.2216.75-0.06-0.30%7124714528.680.60%
000089深圳机场6.7014.39-0.02-0.30%451163030.350.22%
301683慧谷新材97.3027.92-0.30-0.31%24072345.821.60%
301189奥尼电子51.731131.88-0.16-0.31%150387781.8310.95%
603898好莱客12.86-81.85-0.04-0.31%105791363.030.35%
301348蓝箭电子19.16654.75-0.06-0.31%244154677.651.26%
002017东信和平12.5142.19-0.04-0.32%364464557.870.63%
002106莱宝高科9.3048.12-0.03-0.32%422803931.20.60%
920926鸿智科技8.9960.99-0.03-0.33%1527137.15230.19%
300940南极光11.62-169.79-0.04-0.34%143371666.610.91%
688279峰岹科技215.7574.05-0.75-0.35%15731.9234483.991.68%
002152广电运通8.6028.24-0.03-0.35%470064045.720.19%
000025特力A14.1543.35-0.05-0.35%134611903.110.34%
920866绿亨科技5.5938.17-0.02-0.36%7740431.83850.70%
300057万顺新材5.35-202.60-0.02-0.37%512252732.730.62%
000333美的集团88.2014.18-0.33-0.37%6201954884.870.09%
002030达安基因5.28-9.97-0.02-0.38%417432200.370.30%
300207欣旺达18.20126.88-0.07-0.38%17337631543.471.01%
601318中国平安53.899.90-0.21-0.39%204528110632.10.19%
000999华润三九25.2913.05-0.10-0.39%281817141.080.17%
001979招商蛇口7.58-78.60-0.03-0.39%29710122803.240.33%
002416爱施德7.5761.20-0.03-0.39%532224031.880.44%
000828东莞控股9.9512.79-0.04-0.40%235102340.290.23%
920925锦好医疗9.91-102.74-0.04-0.40%2037201.92690.37%
300568星源材质12.3667.18-0.05-0.40%18636922903.391.54%
688007光峰科技9.85-17.45-0.04-0.40%28757.442851.2630.63%
002475立讯精密51.4721.97-0.21-0.41%269059137515.80.37%
002584西陇科学7.3287.09-0.03-0.41%929866792.231.93%
300350华鹏飞4.76-57.15-0.02-0.42%694463296.941.50%
000001平安银行11.815.27-0.05-0.42%38391145396.190.20%
301033迈普医学51.8227.45-0.22-0.42%39982079.480.70%
000676智度股份7.0333.57-0.03-0.42%30978921616.82.46%
301291明阳电气37.0437.17-0.16-0.43%180316699.961.08%
301629矽电股份194.65252.41-0.85-0.43%48249353.122.51%
300348长亮科技9.04-228.38-0.04-0.44%404233659.320.55%
301638南网数字17.8175.30-0.08-0.45%172923077.150.69%
000017深中华A6.55212.69-0.03-0.46%28428818380.986.45%
002319乐通股份8.72-852.63-0.04-0.46%422753686.452.02%
920110雷特科技23.7724.68-0.11-0.46%23355.86510.14%
920072科莱瑞迪19.3222.12-0.09-0.46%1505290.12330.75%
300888稳健医疗30.0322.53-0.14-0.46%115973481.870.20%
300633开立医疗21.4151.90-0.10-0.46%134402895.50.52%
600383金地集团2.13-0.78-0.01-0.47%2613575550.070.58%
000031大悦城2.12-3.12-0.01-0.47%1041132209.890.24%
001221悍高集团33.6718.68-0.16-0.47%99073341.461.29%
002449国星光电6.18-28.60-0.03-0.48%219111353.590.35%
002192融捷股份49.237.95-0.24-0.49%6326931005.752.44%
000063中兴通讯28.3531.13-0.14-0.49%20222357281.390.50%
920807奔朗新材7.97-84.22-0.04-0.50%5065403.95550.42%
600446金证股份9.93-75.16-0.05-0.50%411784094.130.44%
688361中科飞测257.57-4163.43-1.30-0.50%29361.7475277.980.83%
300647超频三7.88-23.74-0.04-0.51%14745211591.273.36%
688128中国电研23.3816.28-0.12-0.51%7650.991794.1050.19%
301381赛维时代25.3032.56-0.13-0.51%225295688.40.59%
301632广东建科11.6548.35-0.06-0.51%96241123.150.53%
688268华特气体101.7370.74-0.53-0.52%12987.7313199.431.02%
002797第一创业5.7428.08-0.03-0.52%985875677.70.23%
000028国药一致20.9811.35-0.11-0.52%177353732.570.34%
688806泰诺麦博22.83-23.34-0.12-0.52%183084198.4063.59%
002311海大集团48.6126.46-0.26-0.53%2395211707.260.14%
300498温氏股份16.74-22.50-0.09-0.53%14631424581.390.25%
000576甘化科工7.4153.62-0.04-0.54%808855981.651.86%
300909汇创达49.58-413.26-0.27-0.54%110465498.530.86%
001287中电港20.0812.60-0.11-0.54%8701217461.791.15%
301391卡莱特34.65445.23-0.19-0.55%100003470.541.08%
300738奥飞数据16.3976.33-0.09-0.55%7754012713.080.79%
000601韶能股份5.4526.15-0.03-0.55%1095435975.631.04%
688575亚辉龙10.8458.18-0.06-0.55%39563.754322.8620.69%
002647仁东控股7.21159.00-0.04-0.55%1031047422.441.02%
300589江龙船艇12.53-35.94-0.07-0.56%8392010593.353.77%
688518联赢激光23.1725.57-0.13-0.56%98697.8522779.062.89%
002842翔鹭钨业24.8114.59-0.14-0.56%7446318345.62.77%
920523德瑞锂电13.8412.55-0.08-0.57%4338597.71380.54%
000524岭南控股8.5872.45-0.05-0.58%297592545.480.44%
603193润本股份17.1019.85-0.10-0.58%140462403.190.35%
002791坚朗五金13.64-15.62-0.08-0.58%153352094.80.72%
002461珠江啤酒8.3919.55-0.05-0.59%373883159.120.17%
601333广深铁路3.2917.54-0.02-0.60%47146715700.290.83%
300832新产业58.6425.51-0.36-0.61%2003011791.470.29%
688759必贝特16.17-36.82-0.10-0.61%31999.515235.7221.34%
002130沃尔核材14.4716.89-0.09-0.62%589008531.990.51%
920374云里物里16.0052.91-0.10-0.62%69351105.6231.46%
688721龙图光罩31.97184.72-0.20-0.62%9225.422946.4281.67%
000090天健集团3.19-24.05-0.02-0.62%920172922.820.49%
000002万科A3.18-0.45-0.02-0.62%75322223945.120.78%
920765美之高9.51-188.79-0.06-0.63%1946185.04930.37%
300457赢合科技18.7717.58-0.12-0.64%344676467.840.54%
003816中国广核4.6521.65-0.03-0.64%42056019637.770.11%
300634彩讯股份19.4044.86-0.13-0.67%387477487.070.89%
001399惠科股份16.3235.28-0.11-0.67%6971311352.061.62%
301387光大同创42.47-137.11-0.29-0.68%2608511129.362.45%
300377赢时胜13.13-586.48-0.09-0.68%10795514166.331.54%
920123芭薇股份10.2124.91-0.07-0.68%1411144.33820.22%
300482万孚生物16.00-119.11-0.11-0.68%154412476.690.36%
300149睿智医药8.56-617.28-0.06-0.70%706076031.921.47%
301039中集车辆7.0017.08-0.05-0.71%457463209.910.32%
301500飞南资源19.5513.18-0.14-0.71%180583536.081.25%
688045必易微61.2541.82-0.44-0.71%19085.5711737.82.70%
300752隆利科技11.0988.83-0.08-0.72%830639119.873.72%
000893亚钾国际31.7613.68-0.23-0.72%9344029689.421.15%
002047宝鹰股份2.7370.37-0.02-0.73%1185483231.590.78%
688114华大智造58.62-128.67-0.43-0.73%35421.7520815.880.85%
002970锐明技术35.1924.93-0.26-0.73%96563400.480.73%
000099中信海直12.1648.17-0.09-0.73%343534187.880.44%
002822ST中装2.68-1.95-0.02-0.74%174414670.16%
000685中山公用10.575.76-0.08-0.75%319133380.830.26%
002884凌霄泵业15.8113.75-0.12-0.75%156642488.020.57%
002215诺普信7.9011.09-0.06-0.75%766776044.810.95%
000034神州数码20.9833.70-0.16-0.76%468759827.990.55%
300206理邦仪器11.8018.51-0.09-0.76%135621604.050.40%
920892广咨国际10.4115.15-0.08-0.76%2349245.29770.16%
300162雷曼光电6.50-26.72-0.05-0.76%824435342.822.41%
300833浩洋股份38.8030.71-0.30-0.77%29991165.980.37%
300012华测检测15.4722.39-0.12-0.77%619119610.360.43%
000096广聚能源7.6923.98-0.06-0.77%490533777.050.96%
920871派特尔10.2169.37-0.08-0.78%1420144.91180.30%
600685中船防务25.3923.82-0.20-0.78%4142310545.360.50%
920176维琪科技43.1532.86-0.34-0.78%26071127.9671.32%
002221东华能源5.01-10.31-0.04-0.79%750993773.330.51%
000651格力电器38.798.76-0.31-0.79%9356036432.390.17%
002792通宇通讯28.57-12989.05-0.23-0.80%19473355828.065.73%
002518科士达27.0523.63-0.22-0.81%4433612008.030.78%
300464星徽股份7.3619718.96-0.06-0.81%388052858.191.02%
300756金马游乐15.61128.24-0.13-0.83%601799361.143.13%
300238冠昊生物10.78218.18-0.09-0.83%122601323.620.46%
002853皮阿诺19.12-121.57-0.16-0.83%4744906.70.37%
688548广钢气体26.2469.53-0.22-0.83%62307.8516428.830.47%
301051信濠光电14.09-10.88-0.12-0.84%220483109.590.97%
300529健帆生物19.8124.18-0.17-0.85%5695111364.221.11%
300130新国都17.4521.72-0.15-0.85%256914485.20.59%
300693盛弘股份32.3117.87-0.28-0.86%4041913064.741.50%
688712北芯生命28.3087.63-0.25-0.88%6475.861836.5561.42%
300506名家汇3.37857.97-0.03-0.88%1033243473.551.36%
002759ST天际11.2012.24-0.10-0.88%651287270.541.30%
920275驱动力5.571032.38-0.05-0.89%2086116.770.16%
300716*ST泉为14.27-8.52-0.13-0.90%70381006.810.44%
002198ST嘉应3.28159.81-0.03-0.91%9523313.40.19%
920768拾比佰6.5617.00-0.06-0.91%2803183.84550.26%
600332白云山19.5414.68-0.18-0.91%375607352.180.27%
300735光弘科技15.0576.99-0.14-0.92%269244069.440.35%
300269联建光电4.30-70.57-0.04-0.92%900403837.031.71%
000513丽珠集团31.0017.68-0.29-0.93%3280710203.790.58%
300438鹏辉能源41.4616.50-0.39-0.93%15833765445.33.90%
300769德方纳米34.8628.85-0.34-0.97%5366418655.962.13%
603797联泰环保4.0717.85-0.04-0.97%1551736315.422.69%
000060中金岭南5.0816.71-0.05-0.97%30172615292.160.68%
688208道通科技21.2819.77-0.21-0.98%22562.334817.6210.34%
688228开普云83.92-163.33-0.84-0.99%19174.8216087.892.86%
600004白云机场7.9619.29-0.08-1.00%540064318.320.23%
003035南网能源4.9246.80-0.05-1.01%677823343.780.18%
688318财富趋势62.6661.61-0.64-1.01%19935.3412518.730.78%
301002崧盛股份30.96114.71-0.32-1.02%3618011184.214.12%
002528*ST英飞5.80-16.65-0.06-1.02%206441195.950.20%
002187广百股份5.77-49.31-0.06-1.03%19591711362.892.80%
920375派诺科技5.76-35.47-0.06-1.03%7851452.10730.80%
000037深南电A8.5628.04-0.09-1.04%408683503.191.21%
300317珈伟新能3.77-21.03-0.04-1.05%1778786734.622.15%
300639凯普生物5.6154.40-0.06-1.06%559903147.260.89%
600030中信证券25.2510.46-0.28-1.10%34004685979.190.28%
600048保利发展5.39109.46-0.06-1.10%59662432367.730.50%
301686中塑股份133.0054.17-1.49-1.11%784410404.688.98%
002745木林森10.63-19.91-0.12-1.12%12894713735.341.22%
920957汉维科技8.7745.35-0.10-1.13%2043179.43890.48%
600872中炬高新19.1619.24-0.22-1.14%8462816332.311.10%
300014亿纬锂能47.9016.12-0.55-1.14%14834870907.050.69%
301510固高科技30.4072.84-0.35-1.14%16749751335.864.41%
600380健康元10.3416.73-0.12-1.15%690817154.260.38%
920289华汇智能22.2018.40-0.26-1.16%4332960.79613.00%
603882金域医学28.0946.49-0.33-1.16%354109981.4310.77%
300454深信服119.1749.02-1.41-1.17%4215350614.81.46%
688321微芯生物21.00130.34-0.25-1.18%20557.684337.4520.46%
300301ST长方3.35-20.35-0.04-1.18%391351306.140.50%
002399海普瑞9.2071.12-0.11-1.18%120651114.580.10%
000069华侨城A1.67-0.90-0.02-1.18%1857623118.620.27%
920185贝特瑞18.1828.80-0.22-1.20%191833501.8980.17%
002544普天科技15.55502.37-0.19-1.21%8204212833.551.21%
300770新媒股份41.1215.29-0.51-1.23%4290817598.561.88%
002705新宝股份11.2023.90-0.14-1.23%191992165.30.24%
603160汇顶科技62.4456.24-0.79-1.25%4213126733.190.90%
688686奥普特175.6791.30-2.24-1.26%24742.7843892.472.02%
300037新宙邦53.1321.17-0.68-1.26%5691330294.131.04%
002060广东建工3.0814.28-0.04-1.28%621081921.270.40%
688332中科蓝讯70.0010.31-0.91-1.28%27608.6219522.541.55%
000039中集集团9.16479.55-0.12-1.29%973798964.5290.42%
300136信维通信50.1770.33-0.66-1.30%5528782795976.70%
603051鹿山新材26.14-185.63-0.35-1.32%7450119585.894.61%
002709天赐材料27.5711.60-0.37-1.32%23414964363.251.55%
000534万泽股份17.0850.89-0.23-1.33%529169062.781.05%
002218拓日新能3.70-27.46-0.05-1.33%63033323811.294.54%
002736国信证券8.8810.78-0.12-1.33%720206417.640.07%
300760迈瑞医疗176.5027.60-2.42-1.35%3171256333.850.26%
603043广州酒家15.2917.61-0.21-1.35%198813043.950.35%
002465海格通信10.15-34.25-0.14-1.36%26659427113.651.08%
600999招商证券15.926.67-0.22-1.36%18691429810.130.25%
688389普门科技11.4736.23-0.16-1.38%11675.571345.5090.27%
300790宇瞳光学16.9034.41-0.24-1.40%14113323750.823.09%
000973佛塑科技10.5519.84-0.15-1.40%10596911205.151.05%
002625光启技术19.27103.74-0.28-1.43%17405533776.370.81%
300973立高食品23.3419.25-0.34-1.44%106862505.560.90%
001308康冠科技23.8432.79-0.35-1.45%21030550456.513.99%
300146汤臣倍健10.2125.12-0.15-1.45%636806538.790.57%
300468四方精创18.95165.21-0.28-1.46%10189019295.611.92%
301662宏工科技60.3477.77-0.91-1.49%94645725.822.12%
000048京基智农13.84-8.86-0.21-1.49%624238629.581.18%
600518康美药业1.31199.83-0.02-1.50%5502527253.260.40%
300199翰宇药业23.2451.08-0.36-1.53%17002539399.812.28%
300962中金辐照13.4920.01-0.21-1.53%190222577.930.72%
301606绿联科技58.5425.81-0.93-1.56%2394014150.781.45%
601615明阳智能8.18-16.99-0.13-1.56%22899318935.011.01%
002511中顺洁柔7.5221.11-0.12-1.57%572874313.880.45%
300556丝路视觉21.9037.24-0.35-1.57%23625551730.6121.77%
601238广汽集团4.91-4.37-0.08-1.60%1023415048.810.14%
300333兆日科技9.78139.29-0.16-1.61%1014499896.5113.03%
002238天威视讯7.29-25.81-0.12-1.62%30537322046.83.80%
002294信立泰30.2447.15-0.50-1.63%5098315480.720.46%
002668TCL智家8.269.72-0.14-1.67%464683865.050.43%
300264佳创视讯6.47-91.83-0.11-1.67%64135942122.8817.31%
300085银之杰28.21-162.48-0.48-1.67%20630658150.453.46%
000541佛山照明5.2864.11-0.09-1.68%23495612308.681.91%
002352顺丰控股33.2515.40-0.57-1.69%9790932726.680.21%
300997欢乐家16.8688.62-0.29-1.69%9018715312.912.29%
600029南方航空5.20-16.37-0.09-1.70%38335020009.240.28%
920075柏星龙14.99138.25-0.26-1.70%88551326.2712.52%
300115长盈精密30.37651.74-0.54-1.75%336721102741.22.48%
603336宏辉果蔬7.81503.55-0.14-1.76%620414863.331.02%
920729永顺生物6.0899.10-0.11-1.78%1989121.40510.26%
688499利元亨46.93136.89-0.85-1.78%59592.3227888.523.53%
003013地铁设计14.3323.64-0.26-1.78%294084229.70.71%
920556雅达股份6.5739.95-0.12-1.79%5394355.12260.42%
920876慧为智能15.62102.04-0.29-1.82%4749745.23221.21%
000776广发证券18.777.81-0.35-1.83%19228436228.890.33%
600499科达制造11.1810.35-0.21-1.84%12906514472.770.67%
002959小熊电器33.0917.33-0.65-1.93%824327430.59%
300322硕贝德15.65127.29-0.31-1.94%18785229500.094.27%
002600领益智造11.9943.30-0.24-1.96%52484062970.970.72%
001316润贝航科29.1121.09-0.59-1.99%8457624420.945.60%
002572索菲亚7.3818.24-0.15-1.99%688845109.070.94%
002181粤传媒11.76-567.57-0.24-2.00%724067.184289.156.38%
002728特一药业9.0770.64-0.19-2.05%11499210471.393.46%
002922伊戈尔21.5740.96-0.46-2.09%9501820627.042.49%
920138杰理科技31.6622.84-0.69-2.13%236147496.4462.45%
300622博士眼镜16.7127.78-0.37-2.17%11722819710.165.31%
301449天溯计量34.9438.22-0.78-2.18%99593494.374.85%
003021兆威机电104.66143.38-2.34-2.19%7213676004.663.46%
603833欧派家居29.7523.48-0.67-2.20%228046810.80.38%
300030阳普医疗7.10234.70-0.16-2.20%20438314582.647.51%
000056*ST皇庭1.75-3.18-0.04-2.23%1032001814.021.14%
000078ST海王1.31-3.59-0.03-2.24%3417274485.981.30%
300601康泰生物12.44119.24-0.29-2.28%758849485.240.84%
603288海天味业34.6328.52-0.83-2.34%9587333505.630.17%
301595太力科技41.85142.54-1.02-2.38%110704711.92.71%
300724捷佳伟创57.9235.92-1.43-2.41%9913058113.623.41%
002724海洋王12.8684.14-0.32-2.43%45994158475.758.12%
301608博实结51.4327.77-1.28-2.43%131636805.42.21%
002833弘亚数控16.3115.78-0.41-2.45%339875586.761.16%
002973侨银股份10.8439.23-0.28-2.52%11559112324.863.64%
301658首航新能24.84-157.68-0.66-2.59%10149025300.6610.42%
605499东鹏饮料109.0216.68-3.04-2.71%2105423145.060.31%
002594比亚迪82.1023.66-2.34-2.77%2060141704530.59%
920491奥迪威23.5746.06-0.68-2.80%4605810947.133.98%
688036传音控股62.9325.43-1.87-2.89%59661.4537661.10.52%
002905金逸影视9.06-100.84-0.28-3.00%184080166225.27%
688775影石创新107.53233.03-3.35-3.02%46036.8949837.011.78%
002620*ST瑞和5.45-20.71-0.17-3.02%509202795.171.61%
600728佳都科技5.02732.63-0.16-3.09%36865918630.21.73%
920627力王股份18.2779.54-0.59-3.13%290095289.0895.91%
688669聚石化学40.09-15.52-1.31-3.16%34497.9213944.42.84%
300793佳禾智能13.12-31.83-0.43-3.17%12129316018.183.26%
688026洁特生物23.32130.68-0.78-3.24%30411.17219.4792.17%
688248南网科技42.2754.80-1.43-3.27%25859.2810971.860.46%
301513尚水智能58.93163.45-2.02-3.31%3023317778.414.23%
001381皇冠新材41.4166.99-1.63-3.79%10141642290.2723.00%
000533顺钠股份9.5760.26-0.39-3.92%34642433402.115.06%
688772珠海冠宇17.09-235.98-0.71-3.99%232441.640112.372.04%
688622*ST禾信115.98-92.97-5.02-4.15%4074.684724.8870.58%
002889东方嘉盛16.1569.10-0.71-4.21%42428667670.916.88%
000010*ST美丽1.10-43.79-0.05-4.35%1838492059.351.93%
688726拉普拉斯37.6439.33-1.72-4.37%114252.744373.555.15%
002981朝阳科技23.14306.34-1.06-4.38%9774323167.218.04%
002816*ST和科15.47-243.94-0.73-4.51%171052671.951.71%
002045国光电器10.80-20.56-0.61-5.35%65756471659.8511.70%
920001纬达光电10.61-36.40-0.73-6.44%412624453.714.58%
300949奥雅股份50.50-36.77-3.77-6.95%5815829887.8711.69%
300979华利集团34.9017.38-4.65-11.76%12439044097.821.07%

转至南方航空（600029）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。